网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿科力 (603722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.1 52周最低:25.46

阿科力(603722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 46.39 6.25% 3.61% 0 0 0 0 0 0
2021-08-03 43.66 0.95% 2.41% 0 0 0 0 0 0
2021-08-02 43.25 0.39% 1.72% 0 0 0 0 0 0
2021-07-30 43.08 4.39% 2.01% 0 0 0 0 0 0
2021-07-29 41.27 3.28% 2.31% 0 0 0 0 0 0
2021-07-28 39.96 -3.52% 1.92% 0 0 0 0 0 0
2021-07-26 43.36 3.31% 3.11% 0 0 0 0 0 0
2021-07-23 41.97 -4.61% 3.88% 0 0 0 0 0 0
2021-07-22 44.00 -1.39% 1.82% 0 0 0 0 0 0
2021-07-21 44.62 0.61% 1.50% 0 0 0 0 0 0
2021-07-20 44.35 1.37% 1.21% 0 0 0 0 0 0
2021-07-19 43.75 -3.89% 2.62% 0 0 0 0 0 0
2021-07-16 45.52 1.47% 2.01% 0 0 0 0 0 0
2021-07-15 44.86 -1.25% 2.02% 0 0 0 0 0 0
2021-07-14 45.43 -2.22% 2.56% 0 0 0 0 0 0
2021-07-12 47.68 1.23% 2.42% 0 0 0 0 0 0
2021-07-09 47.10 0.23% 1.73% 0 0 0 0 0 0
2021-07-07 48.10 -0.23% 2.04% 0 0 0 0 0 0
2021-07-06 48.21 -2.80% 2.58% 0 0 0 0 0 0
2021-07-05 49.60 0.81% 1.87% 0 0 0 0 0 0
2021-07-02 49.20 -0.30% 2.03% 0 0 0 0 0 0
2021-07-01 49.35 -5.10% 2.00% 0 0 0 0 0 0
2021-06-29 50.35 2.69% 3.59% 0 0 0 0 0 0
2021-06-28 49.03 0.62% 3.36% 0 0 0 0 0 0
2021-06-25 48.73 -0.94% 3.94% 0 0 0 0 0 0
2021-06-24 49.19 0.43% 9.67% 0 0 0 0 0 0
2021-06-23 48.98 9.99% 5.00% 0 0 0 0 0 0
2021-06-21 40.48 1.66% 1.92% 0 0 0 0 0 0
2021-06-18 39.82 -0.45% 1.58% 0 0 0 0 0 0
2021-06-17 40.00 3.31% 2.22% 0 0 0 0 0 0
2021-06-16 38.72 -2.71% 2.06% 0 0 0 0 0 0
2021-06-15 39.80 -1.99% 2.44% 0 0 0 0 0 0
2021-06-11 40.61 -2.36% 2.73% 0 0 0 0 0 0
2021-06-10 41.59 -2.14% 3.96% 0 0 0 0 0 0
2021-06-09 42.50 -2.30% 4.12% 0 0 0 0 0 0
2021-06-08 43.50 -3.99% 5.50% 0 0 0 0 0 0
2021-06-07 45.31 10.00% 3.44% 0 0 0 0 0 0
2021-06-04 41.19 -6.00% 5.33% 0 0 0 0 0 0
2021-06-03 43.82 0.64% 3.53% 0 0 0 0 0 0
2021-06-02 43.54 -2.25% 5.64% 0 0 0 0 0 0
2021-06-01 44.54 6.05% 7.10% 0 0 0 0 0 0
2021-05-31 42.00 7.97% 8.75% 0 0 0 0 0 0
2021-05-28 38.90 10.01% 8.68% 0 0 0 0 0 0
2021-05-27 35.36 -3.94% 5.02% 0 0 0 0 0 0
2021-05-26 36.81 0.19% 6.78% 0 0 0 0 0 0
2021-05-25 36.74 10.00% 3.56% 0 0 0 0 0 0
2021-05-24 33.40 -0.68% 1.14% 0 0 0 0 0 0
2021-05-21 33.63 1.23% 0.79% 0 0 0 0 0 0
2021-05-20 33.22 0.51% 1.17% 0 0 0 0 0 0
2021-05-19 33.05 -1.58% 1.66% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022