网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿科力 (603722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.8 52周最低:21.29

阿科力(603722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-12 34.28 1.69% 6.00% 4,687 3,177 1,510 1,980 259 1,721
2020-02-11 33.71 0.36% 3.00% 1,924 2,323 -399 0 0 0
2020-02-10 33.59 -1.93% 4.00% 1,997 2,663 -666 0 0 0
2020-02-07 34.25 -2.86% 5.00% 2,809 3,509 -700 157 105 52
2020-02-06 35.26 10.02% 8.00% 5,129 3,480 1,649 816 354 462
2020-02-05 32.05 -2.29% 5.00% 2,542 3,524 -982 106 0 106
2020-02-04 32.80 6.56% 6.00% 4,126 2,803 1,323 833 0 833
2020-02-03 30.78 -10.00% 4.00% 4,087 1,127 2,960 2,834 205 2,628
2020-01-23 34.20 -5.00% 4.00% 2,574 2,893 -319 129 0 129
2020-01-22 36.00 3.81% 4.00% 2,699 2,481 218 0 115 -115
2020-01-21 34.68 -2.17% 3.00% 1,469 2,313 -844 116 0 116
2020-01-20 35.45 -0.92% 4.00% 2,224 3,346 -1,123 110 0 110
2020-01-17 35.78 -1.87% 3.00% 1,552 2,655 -1,103 108 0 108
2020-01-16 36.46 1.19% 5.00% 2,987 2,559 428 144 0 144
2020-01-15 36.03 -1.53% 4.00% 2,245 2,389 -143 0 0 0
2020-01-14 36.59 -3.46% 6.00% 3,588 4,453 -865 269 589 -319
2020-01-13 37.90 -0.45% 8.00% 4,182 5,511 -1,329 369 348 22
2020-01-10 38.07 8.09% 11.00% 7,781 5,392 2,389 2,102 644 1,458
2020-01-09 35.22 7.77% 14.00% 8,882 6,376 2,506 1,713 1,402 311
2020-01-08 32.68 -4.16% 7.00% 3,743 4,626 -882 283 200 83
2020-01-07 34.10 6.23% 12.00% 6,319 6,579 -260 587 1,036 -449
2020-01-06 32.10 -0.47% 7.00% 4,001 3,709 292 258 606 -348
2020-01-03 32.25 -2.57% 10.00% 4,651 5,063 -412 208 577 -369
2020-01-02 33.10 5.41% 12.00% 5,403 6,414 -1,011 222 374 -152
2019-12-31 31.40 1.92% 11.00% 6,818 4,740 2,078 2,654 545 2,109
2019-12-30 30.81 -3.69% 9.00% 4,227 5,247 -1,020 1,035 772 262
2019-12-27 31.99 0.09% 10.00% 4,466 5,838 -1,373 427 557 -131
2019-12-26 31.96 0.16% 5.00% 3,206 3,075 132 561 0 561
2019-12-25 31.91 3.20% 13.00% 6,959 6,417 542 1,126 317 808
2019-12-24 30.92 -0.48% 11.00% 5,484 5,651 -167 1,198 989 209
2019-12-23 31.07 -9.99% 20.00% 11,733 8,044 3,689 4,968 1,660 3,309
2019-12-20 34.52 10.01% 30.00% 12,661 16,665 -4,004 4,877 6,983 -2,106
2019-12-19 31.38 3.36% 15.00% 7,653 6,196 1,458 728 465 263
2019-12-18 30.36 4.44% 20.00% 8,838 8,572 266 1,754 577 1,177
2019-12-17 29.07 0.94% 17.00% 7,626 7,817 -191 849 939 -90
2019-12-16 28.80 10.01% 21.00% 6,848 11,325 -4,478 2,611 4,014 -1,403
2019-12-13 26.18 -0.65% 9.00% 3,311 4,456 -1,146 509 482 27
2019-12-12 26.35 2.49% 10.00% 3,935 4,168 -233 385 0 385
2019-12-11 25.71 6.81% 8.00% 3,711 2,613 1,098 431 0 431
2019-12-10 24.07 0.67% 2.00% 927 1,040 -113 0 0 0
2019-12-09 23.91 1.01% 1.00% 633 472 161 0 0 0
2019-12-06 23.67 0.51% 0.00% 300 392 -92 0 0 0
2019-12-05 23.55 2.44% 1.00% 774 464 310 0 0 0
2019-12-04 22.99 -0.52% 0.00% 212 393 -181 0 0 0
2019-12-03 23.11 0.61% 0.00% 318 383 -66 0 0 0
2019-12-02 22.97 0.17% 0.00% 248 328 -80 0 0 0
2019-11-29 22.93 -0.74% 1.00% 428 468 -40 0 0 0
2019-11-28 23.10 -0.82% 0.00% 316 533 -217 0 0 0
2019-11-27 23.29 -2.02% 1.00% 605 943 -339 0 0 0
2019-11-26 23.77 0.17% 0.00% 342 452 -109 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020