网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿科力 (603722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.1 52周最低:25.46

阿科力(603722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 33.05 -1.58% 1.66% 0 0 0 0 0 0
2021-05-18 33.58 -2.30% 1.13% 0 0 0 0 0 0
2021-05-17 34.37 -2.36% 1.52% 0 0 0 0 0 0
2021-05-14 35.20 3.53% 1.71% 0 0 0 0 0 0
2021-05-13 34.40 0.26% 0.91% 0 0 0 0 0 0
2021-05-12 34.31 -0.81% 0.68% 0 0 0 0 0 0
2021-05-11 34.59 2.34% 1.03% 0 0 0 0 0 0
2021-05-10 33.80 -1.60% 1.08% 0 0 0 0 0 0
2021-05-07 34.35 -4.40% 1.58% 0 0 0 0 0 0
2021-05-06 35.93 2.39% 1.86% 0 0 0 0 0 0
2021-04-30 35.09 0.98% 1.78% 0 0 0 0 0 0
2021-04-28 32.77 0.86% 1.45% 0 0 0 0 0 0
2021-04-23 35.94 -0.47% 2.22% 0 0 0 0 0 0
2021-04-22 36.11 3.41% 3.71% 0 0 0 0 0 0
2021-04-21 34.92 3.93% 2.67% 0 0 0 0 0 0
2021-04-19 32.56 -1.81% 1.94% 0 0 0 0 0 0
2021-04-16 33.16 0.39% 2.43% 0 0 0 0 0 0
2021-04-15 33.03 7.94% 3.31% 0 0 0 0 0 0
2021-04-14 30.60 -1.51% 1.52% 0 0 0 0 0 0
2021-04-13 31.07 0.29% 1.53% 0 0 0 0 0 0
2021-04-12 30.98 -3.94% 2.57% 0 0 0 0 0 0
2021-04-09 32.25 5.50% 4.25% 0 0 0 0 0 0
2021-04-08 30.57 6.78% 4.21% 0 0 0 0 0 0
2021-04-07 28.63 0.28% 0.49% 0 0 0 0 0 0
2021-04-06 28.55 -0.94% 0.66% 0 0 0 0 0 0
2021-04-02 28.82 -0.62% 0.61% 0 0 0 0 0 0
2021-04-01 29.00 0.66% 1.12% 0 0 0 0 0 0
2021-03-30 28.94 0.45% 1.02% 0 0 0 0 0 0
2021-03-29 28.81 3.34% 1.23% 0 0 0 0 0 0
2021-03-23 27.23 -0.58% 0.37% 0 0 0 0 0 0
2021-03-22 27.39 0.44% 0.38% 0 0 0 0 0 0
2021-03-19 27.27 -0.80% 0.54% 69 274 -204 0 0 0
2021-03-18 27.49 -0.58% 0.70% 92 16 76 0 0 0
2021-03-17 27.65 0.07% 0.37% 114 88 26 0 0 0
2021-03-16 27.63 2.30% 0.61% 351 122 228 0 0 0
2021-03-15 27.01 -1.85% 0.68% 97 116 -19 0 0 0
2021-03-12 27.52 -0.47% 0.44% 51 99 -48 0 0 0
2021-03-11 27.65 0.47% 0.69% 56 113 -57 0 0 0
2021-03-10 27.52 -0.65% 0.78% 594 1,073 -479 0 401 -401
2021-03-09 27.70 -1.00% 1.72% 1,676 1,777 -101 0 0 0
2021-03-08 27.98 -0.96% 1.35% 1,060 1,624 -564 0 105 -105
2021-03-04 28.84 -1.70% 1.10% 849 1,617 -768 0 133 -133
2021-03-03 29.34 1.70% 1.18% 1,547 1,053 495 0 0 0
2021-03-02 28.85 1.44% 1.49% 1,450 1,452 -2 0 0 0
2021-03-01 28.44 3.91% 0.78% 1,000 695 306 0 0 0
2021-02-26 27.37 -0.80% 0.74% 658 986 -329 0 124 -124
2021-02-25 27.59 -1.50% 0.77% 606 962 -356 0 0 0
2021-02-23 28.91 -2.79% 1.32% 980 1,938 -958 0 344 -344
2021-02-22 29.74 -0.07% 1.76% 1,787 2,079 -293 0 0 0
2021-02-19 29.76 1.54% 1.49% 1,601 1,496 105 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022