网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿科力 (603722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.89 52周最低:24.42

阿科力(603722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 34.00 -1.33% 2.52% 2,958 2,599 359 160 0 160
2020-11-11 34.46 0.03% 4.58% 4,325 5,173 -848 586 536 51
2020-11-10 34.45 3.05% 4.13% 5,029 3,528 1,501 486 241 245
2020-11-09 33.43 3.50% 2.67% 3,008 2,919 90 165 373 -208
2020-11-06 32.30 -0.92% 1.54% 1,308 2,047 -739 0 0 0
2020-11-05 32.60 2.61% 2.82% 3,173 2,536 637 264 350 -86
2020-11-04 31.77 1.57% 3.38% 3,823 2,808 1,015 525 0 525
2020-11-03 31.28 6.00% 2.26% 2,857 1,949 908 245 0 245
2020-11-02 29.51 -2.25% 1.45% 1,516 1,619 -102 131 0 131
2020-10-30 30.19 -5.60% 2.78% 2,193 3,507 -1,313 0 103 -103
2020-10-16 34.29 -0.98% 3.36% 1,503 2,226 -723 0 0 0
2020-10-15 34.63 -1.06% 4.10% 1,740 2,843 -1,103 0 100 -100
2020-10-14 35.00 -2.78% 3.84% 1,842 2,531 -690 0 0 0
2020-10-13 36.00 1.69% 6.78% 4,002 3,422 579 262 0 262
2020-10-12 35.40 2.40% 5.39% 2,807 2,831 -24 111 366 -255
2020-09-30 33.23 -1.39% 3.42% 1,508 1,881 -373 0 0 0
2020-09-29 33.70 3.76% 6.17% 3,249 2,423 826 0 0 0
2020-09-28 32.48 -5.77% 5.73% 2,315 3,244 -929 0 117 -117
2020-09-25 34.47 0.35% 5.16% 2,481 2,747 -266 0 0 0
2020-09-24 34.35 -3.38% 4.38% 1,725 2,897 -1,172 0 0 0
2020-09-23 35.55 3.34% 7.05% 4,004 3,383 621 316 0 316
2020-09-22 34.40 -1.99% 3.63% 1,676 2,250 -574 0 0 0
2020-09-21 35.10 -0.45% 4.25% 2,221 2,626 -405 0 0 0
2020-09-18 35.26 1.35% 4.81% 2,482 2,646 -164 232 0 232
2020-09-17 34.79 0.99% 5.27% 3,057 2,721 336 265 0 265
2020-09-16 34.45 -1.23% 3.61% 1,483 2,420 -937 120 0 120
2020-09-15 34.88 0.87% 3.86% 1,740 2,452 -712 0 0 0
2020-09-14 34.58 1.41% 3.94% 1,887 2,315 -428 0 0 0
2020-09-11 34.10 1.22% 2.81% 1,711 1,335 376 213 0 213
2020-09-10 33.69 -3.66% 3.55% 1,667 2,096 -429 0 0 0
2020-09-09 34.97 -3.42% 4.29% 2,201 2,529 -328 0 103 -103
2020-09-08 36.21 -1.36% 4.36% 2,590 2,772 -182 309 331 -22
2020-09-04 37.67 -0.74% 2.88% 1,728 1,727 2 121 0 121
2020-09-02 38.54 -1.43% 3.35% 1,770 2,402 -632 0 0 0
2020-09-01 39.10 -0.13% 2.53% 1,395 1,779 -384 0 0 0
2020-08-31 39.15 -1.09% 4.01% 2,082 2,765 -684 0 0 0
2020-08-28 39.58 1.18% 2.86% 1,879 1,723 155 0 0 0
2020-08-27 39.12 1.82% 2.83% 1,854 1,515 338 0 0 0
2020-08-26 38.42 -3.25% 5.17% 2,950 3,287 -337 0 0 0
2020-08-25 39.71 -1.88% 4.07% 1,905 3,267 -1,362 0 0 0
2020-08-24 40.47 0.70% 4.29% 2,483 2,803 -321 176 125 51
2020-08-21 40.19 -0.86% 4.48% 2,390 3,161 -772 264 0 264
2020-08-20 40.54 0.85% 5.43% 3,220 3,031 189 175 109 66
2020-08-18 41.95 -2.01% 6.80% 3,193 5,136 -1,943 165 364 -200
2020-08-17 42.81 1.71% 8.79% 5,476 5,619 -143 202 409 -207
2020-08-14 42.09 -0.50% 5.84% 3,261 3,520 -259 130 0 130
2020-08-13 42.30 0.67% 5.39% 3,207 3,668 -462 389 0 389
2020-08-12 42.02 -4.39% 10.79% 7,156 6,616 540 1,074 500 574
2020-08-11 43.95 -4.83% 10.03% 6,535 7,417 -882 1,281 1,381 -100
2020-08-10 46.18 -3.65% 11.60% 7,661 7,424 237 1,053 703 350
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022