网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿科力 (603722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.89 52周最低:24.42

阿科力(603722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 47.93 -3.19% 14.39% 9,244 9,801 -557 1,198 615 583
2020-08-06 49.51 1.79% 16.24% 11,891 11,513 378 1,756 1,145 611
2020-08-05 48.64 -5.37% 21.23% 14,004 13,942 61 2,265 2,972 -707
2020-08-04 51.40 -10.00% 31.44% 20,860 24,676 -3,816 4,399 8,630 -4,230
2020-08-03 57.11 10.00% 18.07% 14,836 13,477 1,359 7,181 5,219 1,961
2020-07-31 51.92 10.00% 25.15% 17,996 14,857 3,140 3,171 2,740 430
2020-07-30 47.20 3.78% 24.67% 16,955 16,622 333 4,731 3,654 1,077
2020-07-29 45.48 3.25% 23.25% 15,949 12,405 3,544 2,462 1,125 1,337
2020-07-28 44.05 -2.26% 27.10% 15,558 18,154 -2,596 5,961 5,399 562
2020-07-27 45.07 10.01% 26.37% 15,898 16,608 -710 7,858 5,825 2,033
2020-07-24 40.97 -2.22% 36.09% 19,978 22,347 -2,370 6,936 7,494 -558
2020-07-23 41.90 10.00% 27.75% 15,115 19,140 -4,025 8,905 7,973 933
2020-07-22 38.09 3.51% 16.12% 10,229 7,280 2,949 1,569 575 994
2020-07-21 36.80 4.60% 13.68% 8,609 6,180 2,429 1,564 478 1,086
2020-07-20 35.18 10.01% 5.27% 1,622 3,200 -1,579 465 928 -463
2020-07-17 31.98 -1.63% 5.77% 2,961 3,558 -597 226 182 44
2020-07-16 32.51 -6.87% 8.86% 3,370 6,200 -2,830 693 209 484
2020-07-15 34.91 -5.26% 15.96% 11,311 7,398 3,913 5,771 1,014 4,757
2020-07-14 36.85 8.32% 14.67% 8,689 7,141 1,548 992 0 992
2020-07-13 34.02 1.70% 7.22% 4,148 4,103 45 664 142 522
2020-07-10 33.45 -2.36% 6.00% 2,497 4,119 -1,622 0 157 -157
2020-07-08 33.42 -0.06% 6.61% 3,333 4,115 -782 0 0 0
2020-07-07 33.44 2.29% 7.74% 4,806 3,567 1,238 553 0 553
2020-07-06 32.69 3.98% 6.51% 3,763 3,018 745 0 0 0
2020-07-03 31.44 -0.66% 3.94% 1,885 2,562 -676 150 246 -96
2020-07-02 31.65 -0.63% 3.89% 1,707 2,483 -775 136 0 136
2020-06-29 30.20 -3.08% 3.17% 1,105 2,187 -1,081 173 0 173
2020-06-24 31.16 0.32% 2.82% 1,519 1,647 -127 0 0 0
2020-06-23 31.06 -1.27% 2.55% 1,123 1,608 -485 116 0 116
2020-06-22 31.46 1.29% 4.45% 2,624 2,147 477 236 0 236
2020-06-19 31.06 2.07% 4.52% 2,197 2,215 -18 142 101 41
2020-06-18 30.43 -1.58% 3.61% 1,505 2,328 -823 169 122 47
2020-06-17 30.92 -0.93% 3.86% 1,443 2,312 -869 0 249 -249
2020-06-16 31.21 0.94% 4.84% 2,247 2,772 -525 0 211 -211
2020-06-15 30.92 -4.83% 8.77% 3,996 4,500 -504 981 216 765
2020-06-12 32.49 -2.34% 8.82% 3,561 5,123 -1,562 205 486 -281
2020-06-11 33.27 2.94% 10.52% 5,955 5,018 937 1,586 569 1,018
2020-06-10 32.32 5.41% 13.43% 6,149 6,181 -32 748 538 210
2020-06-09 30.66 -0.33% 5.70% 2,443 3,202 -759 0 102 -102
2020-06-08 30.76 5.16% 7.85% 3,895 3,647 249 142 344 -202
2020-06-05 29.25 -0.27% 3.60% 1,533 1,937 -404 101 0 101
2020-06-04 29.33 0.65% 4.58% 2,045 2,628 -583 104 0 104
2020-06-03 29.44 -0.47% 5.63% 2,492 2,921 -429 0 199 -199
2020-06-02 29.58 4.05% 8.40% 3,550 3,996 -446 162 0 162
2020-06-01 28.43 2.60% 4.02% 2,215 1,668 548 0 106 -106
2020-05-29 27.71 0.11% 3.05% 1,609 1,452 157 322 64 257
2020-05-28 27.68 -2.74% 4.57% 1,708 2,578 -870 0 0 0
2020-05-27 28.46 0.96% 6.03% 3,108 2,544 564 353 0 353
2020-05-26 28.19 1.95% 4.86% 2,190 2,407 -217 168 0 168
2020-05-25 27.65 -4.16% 5.95% 2,111 2,976 -866 463 0 463
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022