网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿科力 (603722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.89 52周最低:24.24

阿科力(603722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 53.17 3.52% 0.75% 0 0 0 0 0 0
2021-12-07 51.36 -2.65% 0.99% 0 0 0 0 0 0
2021-12-06 52.76 -2.04% 1.02% 0 0 0 0 0 0
2021-12-03 53.86 2.30% 1.14% 0 0 0 0 0 0
2021-12-02 52.65 -2.88% 1.27% 0 0 0 0 0 0
2021-12-01 54.21 -0.82% 1.16% 0 0 0 0 0 0
2021-11-30 54.66 -0.92% 1.41% 0 0 0 0 0 0
2021-11-29 55.17 -1.45% 1.62% 0 0 0 0 0 0
2021-11-26 55.98 1.78% 1.86% 0 0 0 0 0 0
2021-11-25 55.00 -5.16% 2.91% 0 0 0 0 0 0
2021-11-24 57.99 2.10% 3.20% 0 0 0 0 0 0
2021-11-23 56.80 2.90% 3.55% 0 0 0 0 0 0
2021-11-12 49.98 -0.70% 1.45% 0 0 0 0 0 0
2021-11-11 50.33 3.65% 1.98% 0 0 0 0 0 0
2021-11-10 48.56 0.43% 1.54% 0 0 0 0 0 0
2021-11-09 48.35 6.45% 2.17% 0 0 0 0 0 0
2021-11-08 45.42 -3.59% 1.45% 0 0 0 0 0 0
2021-11-05 47.11 -2.42% 1.42% 0 0 0 0 0 0
2021-11-04 48.28 6.84% 2.55% 0 0 0 0 0 0
2021-11-03 45.19 5.98% 1.24% 0 0 0 0 0 0
2021-11-02 42.64 0.52% 0.85% 0 0 0 0 0 0
2021-11-01 42.42 -3.22% 1.07% 0 0 0 0 0 0
2021-10-29 43.83 2.19% 0.59% 0 0 0 0 0 0
2021-10-28 42.89 -3.77% 0.84% 0 0 0 0 0 0
2021-10-26 45.53 1.79% 0.98% 0 0 0 0 0 0
2021-10-22 44.41 -0.87% 0.53% 0 0 0 0 0 0
2021-10-21 44.80 -1.10% 0.74% 0 0 0 0 0 0
2021-10-20 45.30 0.49% 0.79% 0 0 0 0 0 0
2021-10-19 45.08 -0.92% 0.58% 0 0 0 0 0 0
2021-10-18 45.50 -0.83% 0.72% 0 0 0 0 0 0
2021-10-14 44.38 2.66% 0.84% 0 0 0 0 0 0
2021-10-13 43.23 0.68% 0.70% 0 0 0 0 0 0
2021-10-12 42.94 -3.14% 1.04% 0 0 0 0 0 0
2021-10-11 44.33 -1.60% 0.80% 0 0 0 0 0 0
2021-10-08 45.05 2.20% 0.86% 0 0 0 0 0 0
2021-09-30 44.08 0.46% 1.13% 0 0 0 0 0 0
2021-09-29 43.88 -2.21% 0.98% 0 0 0 0 0 0
2021-09-28 44.87 -0.36% 1.02% 0 0 0 0 0 0
2021-09-27 45.03 -5.10% 1.88% 0 0 0 0 0 0
2021-09-24 47.45 -2.63% 1.65% 0 0 0 0 0 0
2021-09-23 48.73 -2.42% 1.70% 0 0 0 0 0 0
2021-09-22 49.94 -1.89% 1.48% 0 0 0 0 0 0
2021-09-17 50.90 -0.14% 1.42% 0 0 0 0 0 0
2021-09-16 50.97 -5.99% 2.49% 0 0 0 0 0 0
2021-09-15 54.22 7.43% 2.88% 0 0 0 0 0 0
2021-09-14 50.47 -3.87% 1.30% 0 0 0 0 0 0
2021-09-13 52.50 -0.61% 1.45% 0 0 0 0 0 0
2021-09-10 52.82 -0.38% 1.72% 0 0 0 0 0 0
2021-09-09 53.02 -1.54% 1.62% 0 0 0 0 0 0
2021-09-07 51.40 4.96% 2.19% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021