网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.76 52周最低:12.85

仙鹤股份(603733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-27 14.83 -0.74% 2.49% 841 1,090 -250 0 0 0
2020-05-26 14.94 0.81% 2.56% 787 1,117 -330 0 0 0
2020-05-25 14.82 0.27% 2.54% 953 939 14 0 0 0
2020-05-22 14.78 -1.14% 3.46% 1,285 1,283 1 0 0 0
2020-05-21 14.95 -0.40% 2.32% 873 853 20 0 0 0
2020-05-20 15.01 -1.44% 3.53% 906 1,740 -834 0 206 -206
2020-05-19 15.23 -0.07% 3.95% 1,454 1,637 -183 0 0 0
2020-05-18 15.24 -0.78% 4.13% 1,696 1,247 449 273 0 273
2020-05-15 15.36 -2.17% 4.79% 1,492 2,043 -551 0 0 0
2020-05-14 16.10 -1.17% 6.51% 2,403 2,474 -71 0 0 0
2020-05-13 16.29 2.58% 10.58% 4,128 3,402 726 279 110 169
2020-05-12 15.88 0.89% 5.50% 1,882 2,257 -375 0 0 0
2020-05-11 15.74 0.96% 5.27% 1,816 1,969 -153 0 0 0
2020-05-08 15.59 1.10% 4.96% 1,948 1,681 267 0 0 0
2020-05-07 15.42 1.92% 7.22% 2,897 2,176 722 0 0 0
2020-05-06 15.13 0.93% 3.90% 1,452 1,319 133 0 0 0
2020-04-30 14.99 1.77% 4.13% 1,558 1,540 18 0 0 0
2020-04-29 14.73 -0.27% 3.51% 1,207 1,333 -126 0 0 0
2020-04-28 14.77 -3.97% 5.00% 1,551 2,107 -557 0 111 -111
2020-04-27 15.38 -0.07% 4.00% 2,377 2,124 253 0 0 0
2020-04-24 15.39 -2.90% 5.00% 3,688 4,633 -945 274 0 274
2020-04-23 15.85 -0.94% 11.00% 8,416 6,915 1,501 949 0 949
2020-04-22 16.00 0.76% 4.00% 3,794 2,981 814 0 0 0
2020-04-21 15.88 -0.38% 4.00% 2,542 2,842 -299 0 0 0
2020-04-20 15.94 1.79% 6.00% 2,177 2,310 -133 0 0 0
2020-04-17 15.66 -0.95% 6.00% 2,481 2,506 -25 0 193 -193
2020-04-16 15.81 -1.56% 7.00% 2,285 3,185 -900 0 124 -124
2020-04-15 16.06 1.39% 11.00% 4,468 3,965 503 250 0 250
2020-04-14 15.84 3.13% 15.00% 6,126 4,806 1,320 1,121 0 1,121
2020-04-13 15.36 -0.32% 4.00% 1,648 1,974 -326 0 0 0
2020-04-10 15.41 0.33% 4.00% 1,968 1,655 313 0 0 0
2020-04-08 15.36 3.64% 8.00% 3,465 2,328 1,137 130 0 130
2020-04-07 14.82 4.74% 8.00% 2,900 2,439 461 118 0 118
2020-04-03 14.15 -1.53% 4.00% 1,372 1,719 -347 0 0 0
2020-04-02 14.37 2.57% 4.00% 1,923 1,320 603 239 0 239
2020-04-01 14.01 0.57% 2.00% 821 872 -50 0 0 0
2020-03-31 13.93 1.38% 2.00% 1,013 680 333 0 0 0
2020-03-30 13.74 -2.14% 2.00% 738 1,297 -559 0 0 0
2020-03-27 14.04 0.07% 3.00% 1,389 1,507 -118 0 0 0
2020-03-26 14.03 -0.50% 2.00% 929 1,060 -131 0 0 0
2020-03-25 14.10 1.29% 2.00% 1,191 930 262 0 0 0
2020-03-24 13.92 1.83% 2.00% 979 938 41 0 0 0
2020-03-23 13.67 -2.64% 2.00% 731 1,196 -465 0 145 -145
2020-03-20 14.04 2.56% 3.00% 1,427 931 496 152 0 152
2020-03-19 13.69 0.37% 3.00% 1,197 1,238 -41 0 0 0
2020-03-18 13.64 -2.78% 3.00% 938 1,927 -989 116 0 116
2020-03-17 14.03 0.21% 4.00% 1,816 1,582 234 0 0 0
2020-03-16 14.00 -4.04% 5.00% 1,814 2,241 -426 131 0 131
2020-03-13 14.59 -3.82% 6.00% 2,047 2,491 -443 0 0 0
2020-03-12 15.17 -4.71% 6.00% 1,773 3,192 -1,419 113 0 113
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020