网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.58 52周最低:21.7

仙鹤股份(603733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 19.31 2.06% 3.87% 4,692 3,988 704 419 252 167
2020-11-11 18.92 1.18% 4.77% 4,796 5,650 -855 156 694 -538
2020-11-10 18.70 -1.32% 3.15% 3,026 3,997 -971 133 346 -213
2020-11-09 18.95 2.27% 3.40% 4,118 3,235 883 117 0 117
2020-11-06 18.53 -0.96% 3.05% 2,213 3,956 -1,743 106 106 0
2020-11-05 18.71 3.37% 3.76% 4,495 3,747 749 428 341 87
2020-11-04 18.10 -0.98% 2.44% 2,414 2,557 -143 0 0 0
2020-11-03 18.28 2.75% 4.21% 4,008 4,339 -331 0 111 -111
2020-11-02 17.79 -3.37% 4.60% 4,269 4,848 -579 164 353 -189
2020-10-30 18.41 -6.07% 6.72% 4,482 9,832 -5,350 450 1,836 -1,386
2020-10-16 21.03 2.24% 4.82% 5,979 5,283 696 843 222 621
2020-10-15 20.57 -3.43% 5.68% 5,414 8,236 -2,823 646 862 -216
2020-10-14 21.30 3.65% 10.44% 12,731 11,001 1,730 3,262 1,656 1,606
2020-10-13 20.55 0.78% 4.51% 5,804 5,126 678 1,019 106 913
2020-10-12 20.39 1.95% 5.66% 5,971 6,437 -466 232 445 -213
2020-09-30 19.27 0.73% 3.14% 3,464 3,617 -152 540 0 540
2020-09-29 19.13 0.84% 4.47% 4,455 4,978 -522 350 0 350
2020-09-28 18.97 -5.29% 5.45% 4,338 7,438 -3,100 284 445 -161
2020-09-25 20.03 3.46% 6.31% 7,504 5,953 1,552 839 234 605
2020-09-24 19.36 -4.63% 4.83% 3,949 6,591 -2,642 399 247 152
2020-09-23 20.30 1.15% 4.43% 5,756 4,582 1,174 708 251 456
2020-09-22 20.07 -1.91% 4.48% 3,985 6,501 -2,516 370 236 135
2020-09-21 20.46 3.39% 8.50% 10,177 8,707 1,470 2,046 1,039 1,007
2020-09-18 19.79 0.56% 5.29% 5,856 5,428 428 827 226 601
2020-09-17 19.68 0.67% 7.14% 7,724 7,634 90 1,805 721 1,084
2020-09-16 19.55 0.26% 6.45% 5,924 7,169 -1,245 553 358 195
2020-09-15 19.50 0.93% 4.93% 5,217 4,342 875 237 0 237
2020-09-14 19.32 -2.57% 6.65% 5,544 8,103 -2,560 338 440 -102
2020-09-11 19.83 1.43% 3.82% 4,388 3,111 1,277 333 0 333
2020-09-10 19.55 -1.51% 5.36% 4,346 6,293 -1,947 326 281 45
2020-09-09 19.85 -2.98% 7.98% 7,735 7,786 -51 815 1,149 -333
2020-09-08 20.46 -0.05% 5.78% 6,941 5,438 1,503 893 612 281
2020-09-04 21.36 -0.60% 5.98% 6,658 6,625 33 432 615 -184
2020-09-02 21.54 -2.58% 8.17% 7,418 9,795 -2,377 459 968 -509
2020-09-01 22.11 0.73% 9.43% 9,074 10,896 -1,821 966 662 304
2020-08-31 21.95 1.25% 10.81% 10,268 12,165 -1,897 1,035 2,194 -1,159
2020-08-28 21.68 0.37% 6.71% 6,641 7,252 -611 568 317 251
2020-08-27 21.60 1.69% 8.50% 9,512 8,568 945 1,102 863 239
2020-08-26 21.24 -7.01% 16.68% 15,099 16,101 -1,001 2,401 2,349 52
2020-08-25 22.84 -6.78% 20.46% 17,360 25,069 -7,709 4,337 6,756 -2,418
2020-08-24 24.50 -0.81% 21.06% 20,684 24,440 -3,756 4,537 5,572 -1,034
2020-08-21 24.70 3.91% 19.41% 19,661 19,295 366 4,118 2,547 1,572
2020-08-20 23.77 1.15% 14.53% 14,390 14,961 -571 2,607 868 1,738
2020-08-18 24.22 -0.41% 16.27% 15,483 18,001 -2,518 2,103 2,731 -629
2020-08-17 24.32 4.24% 18.08% 19,427 17,616 1,812 4,701 1,952 2,749
2020-08-14 23.33 0.73% 11.16% 11,625 10,937 688 2,022 1,097 925
2020-08-13 23.16 -4.77% 16.41% 16,306 17,203 -897 3,278 2,498 779
2020-08-12 24.32 1.08% 20.16% 20,291 20,256 35 3,777 3,065 712
2020-08-11 24.06 -5.09% 20.28% 20,054 25,924 -5,870 6,608 11,649 -5,042
2020-08-10 25.35 2.59% 25.61% 26,424 27,351 -928 8,094 7,100 995
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022