网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.58 52周最低:21.7

仙鹤股份(603733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 24.06 -5.09% 20.28% 20,054 25,924 -5,870 6,608 11,649 -5,042
2020-08-10 25.35 2.59% 25.61% 26,424 27,351 -928 8,094 7,100 995
2020-08-07 24.71 -7.28% 32.82% 31,937 37,192 -5,255 10,823 14,301 -3,478
2020-08-06 26.65 -4.48% 41.94% 51,932 44,894 7,038 30,039 22,320 7,718
2020-08-05 27.90 -0.21% 106.48% 65,110 56,766 8,344 38,695 32,774 5,921
2020-08-04 27.96 9.99% 55.68% 33,447 29,149 4,298 22,364 14,295 8,069
2020-08-03 25.42 10.00% 66.00% 29,129 34,105 -4,976 12,444 12,057 387
2020-07-31 23.11 10.00% 40.27% 17,432 16,839 593 4,486 2,008 2,478
2020-07-30 21.01 4.53% 55.48% 22,395 24,808 -2,413 5,266 6,279 -1,013
2020-07-29 20.10 5.96% 41.08% 20,454 11,590 8,864 4,095 550 3,545
2020-07-28 18.97 -1.35% 36.79% 14,218 15,555 -1,338 3,664 2,102 1,563
2020-07-27 19.23 7.19% 30.68% 14,377 8,832 5,545 3,619 317 3,301
2020-07-24 17.94 -6.61% 31.14% 9,773 13,257 -3,484 1,762 1,642 120
2020-07-23 19.21 -1.49% 41.21% 14,405 17,172 -2,767 2,680 1,143 1,537
2020-07-22 19.50 5.58% 37.41% 15,329 13,209 2,120 2,745 1,320 1,424
2020-07-21 18.47 -0.54% 22.24% 8,933 8,776 157 1,108 677 431
2020-07-20 18.57 8.03% 22.77% 10,246 7,313 2,934 1,588 449 1,140
2020-07-17 17.19 -0.64% 11.55% 4,701 4,732 -31 413 121 292
2020-07-16 17.30 -5.05% 18.55% 6,047 8,595 -2,548 446 431 16
2020-07-15 18.22 -4.21% 23.19% 8,568 11,220 -2,652 1,533 2,790 -1,257
2020-07-14 19.02 -3.21% 39.93% 16,513 16,035 478 5,444 3,489 1,956
2020-07-13 19.65 10.02% 29.62% 13,537 10,712 2,824 3,013 352 2,661
2020-07-10 17.86 1.30% 20.08% 7,742 7,723 19 1,014 0 1,014
2020-07-08 17.16 -2.72% 23.91% 8,072 10,174 -2,102 1,515 1,528 -13
2020-07-07 17.64 1.61% 12.72% 5,403 4,912 491 352 0 352
2020-07-06 17.36 3.64% 11.44% 4,706 4,260 446 367 267 99
2020-07-03 16.75 0.60% 8.70% 3,685 3,517 168 643 624 19
2020-07-02 16.65 1.34% 8.11% 3,385 2,631 753 141 0 141
2020-06-29 15.86 -1.67% 5.32% 1,506 2,536 -1,030 169 0 169
2020-06-24 16.13 -1.59% 3.58% 1,087 1,879 -791 0 124 -124
2020-06-23 16.39 1.11% 8.26% 2,863 3,090 -227 242 111 131
2020-06-22 16.21 -2.82% 10.67% 2,891 5,049 -2,158 115 347 -232
2020-06-19 16.68 0.06% 6.01% 2,417 2,428 -11 169 0 169
2020-06-18 16.67 -1.24% 10.73% 3,747 3,856 -110 192 0 192
2020-06-17 16.88 7.24% 16.69% 7,116 4,271 2,844 542 0 542
2020-06-16 15.74 -2.24% 9.97% 3,082 4,339 -1,257 147 300 -154
2020-06-15 16.10 0.81% 13.00% 4,885 4,375 510 606 0 606
2020-06-12 15.97 -0.25% 3.88% 1,584 1,456 128 0 0 0
2020-06-11 16.01 0.25% 4.65% 1,977 1,797 180 118 0 118
2020-06-10 15.97 1.53% 6.22% 2,501 2,159 342 108 223 -116
2020-06-09 15.73 -1.69% 5.76% 2,041 2,281 -239 166 0 166
2020-06-08 16.00 0.69% 7.22% 3,223 2,437 786 0 0 0
2020-06-05 15.89 0.38% 4.49% 2,202 1,424 778 376 0 376
2020-06-04 15.83 0.44% 4.63% 1,995 1,526 469 0 0 0
2020-06-03 15.76 1.16% 6.46% 2,533 2,363 170 0 0 0
2020-06-02 15.58 1.56% 6.14% 2,544 1,888 655 124 0 124
2020-06-01 15.34 2.06% 4.31% 1,707 1,614 94 0 0 0
2020-05-29 15.03 2.04% 3.38% 1,438 1,137 301 107 0 107
2020-05-28 14.73 -0.67% 3.47% 1,285 1,298 -13 0 0 0
2020-05-27 14.83 -0.74% 2.49% 841 1,090 -250 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022