仙鹤股份(603733) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
24.02
|
-0.04% |
2.47% |
3,232 |
3,532 |
-300 |
239 |
267 |
-28 |
| 2021-02-25 |
24.03
|
0.33% |
3.20% |
4,312 |
4,294 |
18 |
478 |
333 |
145 |
| 2021-02-23 |
24.82
|
0.28% |
3.86% |
5,781 |
4,616 |
1,165 |
613 |
0 |
613 |
| 2021-02-22 |
24.75
|
1.10% |
5.27% |
7,250 |
7,081 |
169 |
502 |
162 |
340 |
| 2021-02-19 |
24.48
|
0.70% |
5.53% |
7,955 |
5,261 |
2,694 |
895 |
272 |
622 |
| 2021-02-18 |
24.31
|
5.83% |
5.82% |
8,728 |
5,572 |
3,156 |
851 |
222 |
630 |
| 2021-02-09 |
23.06
|
1.68% |
4.71% |
6,192 |
6,093 |
99 |
308 |
355 |
-48 |
| 2021-02-08 |
22.68
|
-5.93% |
8.25% |
9,766 |
9,976 |
-210 |
2,412 |
1,323 |
1,089 |
| 2021-02-05 |
24.11
|
-10.00% |
10.19% |
10,469 |
15,465 |
-4,996 |
1,107 |
2,243 |
-1,136 |
| 2021-02-04 |
26.79
|
-2.83% |
7.70% |
8,310 |
12,770 |
-4,460 |
800 |
1,704 |
-904 |
| 2021-02-03 |
27.57
|
2.61% |
10.47% |
17,130 |
11,527 |
5,603 |
3,959 |
758 |
3,201 |
| 2021-02-02 |
26.87
|
-0.81% |
8.11% |
10,255 |
12,457 |
-2,203 |
1,119 |
869 |
250 |
| 2021-01-29 |
25.93
|
-1.18% |
6.47% |
7,369 |
10,181 |
-2,811 |
811 |
1,166 |
-356 |
| 2021-01-28 |
26.24
|
-5.68% |
8.70% |
8,563 |
15,466 |
-6,903 |
980 |
2,566 |
-1,586 |
| 2021-01-26 |
25.99
|
-0.88% |
6.40% |
8,390 |
9,635 |
-1,245 |
867 |
601 |
266 |
| 2021-01-25 |
26.22
|
3.64% |
7.97% |
11,517 |
10,014 |
1,503 |
1,469 |
899 |
570 |
| 2021-01-22 |
25.30
|
-2.92% |
7.61% |
9,260 |
11,242 |
-1,982 |
1,202 |
2,400 |
-1,198 |
| 2021-01-21 |
26.06
|
-1.10% |
7.62% |
8,842 |
12,359 |
-3,516 |
1,795 |
1,280 |
514 |
| 2021-01-19 |
26.38
|
-0.83% |
11.80% |
17,577 |
14,895 |
2,682 |
5,604 |
1,836 |
3,768 |
| 2021-01-18 |
26.60
|
7.65% |
12.12% |
17,765 |
14,131 |
3,634 |
4,676 |
2,933 |
1,743 |
| 2021-01-15 |
24.71
|
0.08% |
4.95% |
5,598 |
7,490 |
-1,892 |
718 |
902 |
-184 |
| 2021-01-14 |
24.69
|
3.48% |
5.96% |
9,043 |
6,332 |
2,711 |
822 |
190 |
632 |
| 2021-01-12 |
24.37
|
0.79% |
6.27% |
8,235 |
8,360 |
-125 |
637 |
570 |
67 |
| 2021-01-11 |
24.18
|
-3.20% |
8.12% |
7,564 |
13,394 |
-5,830 |
439 |
2,059 |
-1,620 |
| 2021-01-08 |
24.98
|
-0.83% |
7.59% |
9,485 |
9,435 |
50 |
1,228 |
299 |
929 |
| 2021-01-07 |
25.19
|
2.98% |
10.84% |
15,043 |
13,567 |
1,476 |
3,259 |
1,403 |
1,857 |
| 2021-01-06 |
24.46
|
3.60% |
8.00% |
9,641 |
9,267 |
374 |
826 |
248 |
578 |
| 2021-01-05 |
23.61
|
-1.75% |
7.83% |
8,891 |
10,486 |
-1,595 |
1,209 |
694 |
515 |
| 2021-01-04 |
24.03
|
-3.88% |
10.41% |
10,391 |
14,557 |
-4,167 |
1,702 |
3,621 |
-1,919 |
| 2020-12-31 |
25.00
|
2.84% |
5.71% |
8,257 |
6,957 |
1,301 |
1,767 |
273 |
1,494 |
| 2020-12-30 |
24.31
|
0.66% |
5.89% |
7,868 |
7,738 |
131 |
318 |
568 |
-251 |
| 2020-12-29 |
24.15
|
-2.74% |
7.61% |
9,136 |
9,499 |
-363 |
1,071 |
212 |
859 |
| 2020-12-28 |
24.83
|
-3.27% |
6.92% |
7,518 |
9,877 |
-2,358 |
1,111 |
639 |
473 |
| 2020-12-25 |
25.67
|
3.93% |
6.59% |
9,351 |
7,594 |
1,758 |
1,827 |
329 |
1,498 |
| 2020-12-24 |
24.70
|
-3.29% |
6.40% |
7,707 |
9,329 |
-1,621 |
277 |
939 |
-662 |
| 2020-12-23 |
25.54
|
-1.77% |
7.52% |
8,916 |
10,915 |
-1,998 |
1,057 |
1,552 |
-495 |
| 2020-12-22 |
26.00
|
-3.70% |
7.78% |
9,230 |
12,528 |
-3,298 |
1,517 |
554 |
963 |
| 2020-12-21 |
27.00
|
2.66% |
11.54% |
14,849 |
15,481 |
-631 |
2,473 |
1,567 |
906 |
| 2020-12-18 |
26.30
|
1.04% |
9.09% |
10,861 |
12,832 |
-1,971 |
1,020 |
2,016 |
-995 |
| 2020-12-16 |
26.25
|
3.18% |
21.66% |
31,497 |
25,381 |
6,116 |
10,385 |
6,244 |
4,141 |
| 2020-12-14 |
23.13
|
0.35% |
5.65% |
7,367 |
7,348 |
19 |
1,699 |
1,264 |
435 |
| 2020-12-11 |
23.05
|
-0.43% |
6.73% |
7,135 |
8,693 |
-1,557 |
1,026 |
638 |
389 |
| 2020-12-10 |
23.15
|
0.22% |
6.33% |
8,307 |
7,837 |
470 |
1,610 |
852 |
759 |
| 2020-12-09 |
23.10
|
1.40% |
10.60% |
12,003 |
12,551 |
-548 |
3,344 |
1,975 |
1,369 |
| 2020-12-08 |
22.78
|
-0.31% |
5.11% |
6,714 |
5,650 |
1,065 |
929 |
389 |
539 |
| 2020-12-07 |
22.85
|
-1.00% |
3.91% |
4,865 |
5,638 |
-773 |
540 |
991 |
-451 |
| 2020-12-04 |
23.08
|
-2.41% |
4.84% |
6,668 |
7,292 |
-624 |
1,047 |
914 |
133 |
| 2020-12-03 |
23.65
|
3.55% |
7.89% |
10,961 |
8,311 |
2,650 |
2,153 |
559 |
1,594 |
| 2020-12-02 |
22.84
|
-5.27% |
12.25% |
12,430 |
15,873 |
-3,443 |
2,359 |
1,687 |
672 |
| 2020-11-30 |
24.47
|
6.16% |
12.43% |
17,019 |
12,805 |
4,214 |
3,617 |
1,452 |
2,164 |
