仙鹤股份(603733) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-11-30 |
37.52
|
1.49% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-29 |
36.97
|
-3.19% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-26 |
38.19
|
-0.70% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-25 |
38.46
|
-1.76% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-24 |
39.15
|
-0.23% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-23 |
39.24
|
2.99% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-12 |
39.99
|
6.13% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-11 |
37.68
|
-0.24% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-10 |
37.77
|
4.25% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-09 |
36.23
|
-0.47% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-08 |
36.40
|
-0.05% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-05 |
36.42
|
-0.22% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-04 |
36.50
|
0.14% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-03 |
36.45
|
0.50% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-02 |
36.27
|
1.09% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-01 |
35.88
|
-0.61% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-29 |
36.10
|
1.52% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-28 |
35.56
|
-1.22% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-26 |
37.62
|
5.08% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-22 |
35.91
|
0.31% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
35.80
|
0.67% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
35.56
|
7.50% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
33.08
|
0.03% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
33.07
|
3.96% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
31.98
|
3.33% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
30.95
|
1.14% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
30.60
|
-4.38% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
32.00
|
-2.50% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
32.82
|
0.67% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
32.60
|
4.49% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
31.20
|
-5.83% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
33.13
|
-1.10% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
33.50
|
-0.36% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
33.62
|
-3.81% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
34.95
|
5.59% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
33.10
|
1.41% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
32.64
|
-1.12% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
33.01
|
-2.94% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
34.01
|
-1.31% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
34.46
|
-0.63% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
34.68
|
-0.09% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
34.71
|
-1.73% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
35.32
|
-0.37% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
35.42
|
2.16% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
34.67
|
2.57% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
34.96
|
-5.28% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
36.91
|
-2.92% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
38.02
|
1.12% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
37.60
|
1.16% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
37.17
|
2.40% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
