仙鹤股份(603733) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
17.86
|
1.30% |
20.08% |
7,742 |
7,723 |
19 |
1,014 |
0 |
1,014 |
| 2020-07-08 |
17.16
|
-2.72% |
23.91% |
8,072 |
10,174 |
-2,102 |
1,515 |
1,528 |
-13 |
| 2020-07-07 |
17.64
|
1.61% |
12.72% |
5,403 |
4,912 |
491 |
352 |
0 |
352 |
| 2020-07-06 |
17.36
|
3.64% |
11.44% |
4,706 |
4,260 |
446 |
367 |
267 |
99 |
| 2020-07-03 |
16.75
|
0.60% |
8.70% |
3,685 |
3,517 |
168 |
643 |
624 |
19 |
| 2020-07-02 |
16.65
|
1.34% |
8.11% |
3,385 |
2,631 |
753 |
141 |
0 |
141 |
| 2020-06-29 |
15.86
|
-1.67% |
5.32% |
1,506 |
2,536 |
-1,030 |
169 |
0 |
169 |
| 2020-06-24 |
16.13
|
-1.59% |
3.58% |
1,087 |
1,879 |
-791 |
0 |
124 |
-124 |
| 2020-06-23 |
16.39
|
1.11% |
8.26% |
2,863 |
3,090 |
-227 |
242 |
111 |
131 |
| 2020-06-22 |
16.21
|
-2.82% |
10.67% |
2,891 |
5,049 |
-2,158 |
115 |
347 |
-232 |
| 2020-06-19 |
16.68
|
0.06% |
6.01% |
2,417 |
2,428 |
-11 |
169 |
0 |
169 |
| 2020-06-18 |
16.67
|
-1.24% |
10.73% |
3,747 |
3,856 |
-110 |
192 |
0 |
192 |
| 2020-06-17 |
16.88
|
7.24% |
16.69% |
7,116 |
4,271 |
2,844 |
542 |
0 |
542 |
| 2020-06-16 |
15.74
|
-2.24% |
9.97% |
3,082 |
4,339 |
-1,257 |
147 |
300 |
-154 |
| 2020-06-15 |
16.10
|
0.81% |
13.00% |
4,885 |
4,375 |
510 |
606 |
0 |
606 |
| 2020-06-12 |
15.97
|
-0.25% |
3.88% |
1,584 |
1,456 |
128 |
0 |
0 |
0 |
| 2020-06-11 |
16.01
|
0.25% |
4.65% |
1,977 |
1,797 |
180 |
118 |
0 |
118 |
| 2020-06-10 |
15.97
|
1.53% |
6.22% |
2,501 |
2,159 |
342 |
108 |
223 |
-116 |
| 2020-06-09 |
15.73
|
-1.69% |
5.76% |
2,041 |
2,281 |
-239 |
166 |
0 |
166 |
| 2020-06-08 |
16.00
|
0.69% |
7.22% |
3,223 |
2,437 |
786 |
0 |
0 |
0 |
| 2020-06-05 |
15.89
|
0.38% |
4.49% |
2,202 |
1,424 |
778 |
376 |
0 |
376 |
| 2020-06-04 |
15.83
|
0.44% |
4.63% |
1,995 |
1,526 |
469 |
0 |
0 |
0 |
| 2020-06-03 |
15.76
|
1.16% |
6.46% |
2,533 |
2,363 |
170 |
0 |
0 |
0 |
| 2020-06-02 |
15.58
|
1.56% |
6.14% |
2,544 |
1,888 |
655 |
124 |
0 |
124 |
| 2020-06-01 |
15.34
|
2.06% |
4.31% |
1,707 |
1,614 |
94 |
0 |
0 |
0 |
| 2020-05-29 |
15.03
|
2.04% |
3.38% |
1,438 |
1,137 |
301 |
107 |
0 |
107 |
| 2020-05-28 |
14.73
|
-0.67% |
3.47% |
1,285 |
1,298 |
-13 |
0 |
0 |
0 |
| 2020-05-27 |
14.83
|
-0.74% |
2.49% |
841 |
1,090 |
-250 |
0 |
0 |
0 |
| 2020-05-26 |
14.94
|
0.81% |
2.56% |
787 |
1,117 |
-330 |
0 |
0 |
0 |
| 2020-05-25 |
14.82
|
0.27% |
2.54% |
953 |
939 |
14 |
0 |
0 |
0 |
| 2020-05-22 |
14.78
|
-1.14% |
3.46% |
1,285 |
1,283 |
1 |
0 |
0 |
0 |
| 2020-05-21 |
14.95
|
-0.40% |
2.32% |
873 |
853 |
20 |
0 |
0 |
0 |
| 2020-05-20 |
15.01
|
-1.44% |
3.53% |
906 |
1,740 |
-834 |
0 |
206 |
-206 |
| 2020-05-19 |
15.23
|
-0.07% |
3.95% |
1,454 |
1,637 |
-183 |
0 |
0 |
0 |
| 2020-05-18 |
15.24
|
-0.78% |
4.13% |
1,696 |
1,247 |
449 |
273 |
0 |
273 |
| 2020-05-15 |
15.36
|
-2.17% |
4.79% |
1,492 |
2,043 |
-551 |
0 |
0 |
0 |
| 2020-05-14 |
16.10
|
-1.17% |
6.51% |
2,403 |
2,474 |
-71 |
0 |
0 |
0 |
| 2020-05-13 |
16.29
|
2.58% |
10.58% |
4,128 |
3,402 |
726 |
279 |
110 |
169 |
| 2020-05-12 |
15.88
|
0.89% |
5.50% |
1,882 |
2,257 |
-375 |
0 |
0 |
0 |
| 2020-05-11 |
15.74
|
0.96% |
5.27% |
1,816 |
1,969 |
-153 |
0 |
0 |
0 |
| 2020-05-08 |
15.59
|
1.10% |
4.96% |
1,948 |
1,681 |
267 |
0 |
0 |
0 |
| 2020-05-07 |
15.42
|
1.92% |
7.22% |
2,897 |
2,176 |
722 |
0 |
0 |
0 |
| 2020-05-06 |
15.13
|
0.93% |
3.90% |
1,452 |
1,319 |
133 |
0 |
0 |
0 |
| 2020-04-30 |
14.99
|
1.77% |
4.13% |
1,558 |
1,540 |
18 |
0 |
0 |
0 |
| 2020-04-29 |
14.73
|
-0.27% |
3.51% |
1,207 |
1,333 |
-126 |
0 |
0 |
0 |
| 2020-04-28 |
14.77
|
-3.97% |
5.00% |
1,551 |
2,107 |
-557 |
0 |
111 |
-111 |
| 2020-04-27 |
15.38
|
-0.07% |
4.00% |
2,377 |
2,124 |
253 |
0 |
0 |
0 |
| 2020-04-24 |
15.39
|
-2.90% |
5.00% |
3,688 |
4,633 |
-945 |
274 |
0 |
274 |
| 2020-04-23 |
15.85
|
-0.94% |
11.00% |
8,416 |
6,915 |
1,501 |
949 |
0 |
949 |
| 2020-04-22 |
16.00
|
0.76% |
4.00% |
3,794 |
2,981 |
814 |
0 |
0 |
0 |
