网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:12.66

仙鹤股份(603733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 17.86 1.30% 20.08% 7,742 7,723 19 1,014 0 1,014
2020-07-08 17.16 -2.72% 23.91% 8,072 10,174 -2,102 1,515 1,528 -13
2020-07-07 17.64 1.61% 12.72% 5,403 4,912 491 352 0 352
2020-07-06 17.36 3.64% 11.44% 4,706 4,260 446 367 267 99
2020-07-03 16.75 0.60% 8.70% 3,685 3,517 168 643 624 19
2020-07-02 16.65 1.34% 8.11% 3,385 2,631 753 141 0 141
2020-06-29 15.86 -1.67% 5.32% 1,506 2,536 -1,030 169 0 169
2020-06-24 16.13 -1.59% 3.58% 1,087 1,879 -791 0 124 -124
2020-06-23 16.39 1.11% 8.26% 2,863 3,090 -227 242 111 131
2020-06-22 16.21 -2.82% 10.67% 2,891 5,049 -2,158 115 347 -232
2020-06-19 16.68 0.06% 6.01% 2,417 2,428 -11 169 0 169
2020-06-18 16.67 -1.24% 10.73% 3,747 3,856 -110 192 0 192
2020-06-17 16.88 7.24% 16.69% 7,116 4,271 2,844 542 0 542
2020-06-16 15.74 -2.24% 9.97% 3,082 4,339 -1,257 147 300 -154
2020-06-15 16.10 0.81% 13.00% 4,885 4,375 510 606 0 606
2020-06-12 15.97 -0.25% 3.88% 1,584 1,456 128 0 0 0
2020-06-11 16.01 0.25% 4.65% 1,977 1,797 180 118 0 118
2020-06-10 15.97 1.53% 6.22% 2,501 2,159 342 108 223 -116
2020-06-09 15.73 -1.69% 5.76% 2,041 2,281 -239 166 0 166
2020-06-08 16.00 0.69% 7.22% 3,223 2,437 786 0 0 0
2020-06-05 15.89 0.38% 4.49% 2,202 1,424 778 376 0 376
2020-06-04 15.83 0.44% 4.63% 1,995 1,526 469 0 0 0
2020-06-03 15.76 1.16% 6.46% 2,533 2,363 170 0 0 0
2020-06-02 15.58 1.56% 6.14% 2,544 1,888 655 124 0 124
2020-06-01 15.34 2.06% 4.31% 1,707 1,614 94 0 0 0
2020-05-29 15.03 2.04% 3.38% 1,438 1,137 301 107 0 107
2020-05-28 14.73 -0.67% 3.47% 1,285 1,298 -13 0 0 0
2020-05-27 14.83 -0.74% 2.49% 841 1,090 -250 0 0 0
2020-05-26 14.94 0.81% 2.56% 787 1,117 -330 0 0 0
2020-05-25 14.82 0.27% 2.54% 953 939 14 0 0 0
2020-05-22 14.78 -1.14% 3.46% 1,285 1,283 1 0 0 0
2020-05-21 14.95 -0.40% 2.32% 873 853 20 0 0 0
2020-05-20 15.01 -1.44% 3.53% 906 1,740 -834 0 206 -206
2020-05-19 15.23 -0.07% 3.95% 1,454 1,637 -183 0 0 0
2020-05-18 15.24 -0.78% 4.13% 1,696 1,247 449 273 0 273
2020-05-15 15.36 -2.17% 4.79% 1,492 2,043 -551 0 0 0
2020-05-14 16.10 -1.17% 6.51% 2,403 2,474 -71 0 0 0
2020-05-13 16.29 2.58% 10.58% 4,128 3,402 726 279 110 169
2020-05-12 15.88 0.89% 5.50% 1,882 2,257 -375 0 0 0
2020-05-11 15.74 0.96% 5.27% 1,816 1,969 -153 0 0 0
2020-05-08 15.59 1.10% 4.96% 1,948 1,681 267 0 0 0
2020-05-07 15.42 1.92% 7.22% 2,897 2,176 722 0 0 0
2020-05-06 15.13 0.93% 3.90% 1,452 1,319 133 0 0 0
2020-04-30 14.99 1.77% 4.13% 1,558 1,540 18 0 0 0
2020-04-29 14.73 -0.27% 3.51% 1,207 1,333 -126 0 0 0
2020-04-28 14.77 -3.97% 5.00% 1,551 2,107 -557 0 111 -111
2020-04-27 15.38 -0.07% 4.00% 2,377 2,124 253 0 0 0
2020-04-24 15.39 -2.90% 5.00% 3,688 4,633 -945 274 0 274
2020-04-23 15.85 -0.94% 11.00% 8,416 6,915 1,501 949 0 949
2020-04-22 16.00 0.76% 4.00% 3,794 2,981 814 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020