仙鹤股份(603733) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
14.04
|
-1.68% |
2.00% |
656 |
1,085 |
-429 |
0 |
0 |
0 |
| 2019-10-17 |
14.28
|
3.25% |
2.00% |
1,222 |
780 |
442 |
0 |
0 |
0 |
| 2019-10-16 |
13.83
|
-1.28% |
1.00% |
248 |
815 |
-567 |
0 |
0 |
0 |
| 2019-10-15 |
14.01
|
-1.06% |
1.00% |
404 |
581 |
-178 |
0 |
0 |
0 |
| 2019-10-14 |
14.16
|
1.00% |
1.00% |
783 |
735 |
48 |
0 |
0 |
0 |
| 2019-09-30 |
13.75
|
-0.36% |
1.00% |
521 |
326 |
195 |
0 |
0 |
0 |
| 2019-09-27 |
13.80
|
1.02% |
1.00% |
669 |
483 |
186 |
0 |
0 |
0 |
| 2019-09-26 |
13.66
|
-2.78% |
2.00% |
642 |
1,096 |
-454 |
0 |
0 |
0 |
| 2019-09-25 |
14.05
|
-3.17% |
2.00% |
770 |
1,442 |
-672 |
0 |
0 |
0 |
| 2019-09-24 |
14.51
|
-0.96% |
1.00% |
558 |
816 |
-257 |
0 |
0 |
0 |
| 2019-09-23 |
14.65
|
0.55% |
1.00% |
736 |
641 |
95 |
0 |
0 |
0 |
| 2019-09-20 |
14.57
|
-0.75% |
1.00% |
558 |
927 |
-369 |
0 |
0 |
0 |
| 2019-09-19 |
14.68
|
0.76% |
2.00% |
990 |
759 |
231 |
0 |
0 |
0 |
| 2019-09-18 |
14.57
|
-0.34% |
1.00% |
641 |
893 |
-252 |
0 |
0 |
0 |
| 2019-09-17 |
14.62
|
-3.18% |
3.00% |
1,040 |
1,905 |
-865 |
0 |
0 |
0 |
| 2019-09-16 |
15.10
|
-0.40% |
3.00% |
991 |
1,412 |
-421 |
0 |
0 |
0 |
| 2019-09-12 |
15.16
|
-1.30% |
4.00% |
1,842 |
1,901 |
-59 |
0 |
113 |
-113 |
| 2019-09-11 |
15.36
|
2.47% |
10.00% |
3,908 |
3,712 |
196 |
455 |
162 |
293 |
| 2019-09-10 |
14.99
|
2.25% |
4.00% |
1,973 |
1,532 |
442 |
158 |
0 |
158 |
| 2019-09-09 |
14.66
|
1.31% |
3.00% |
1,334 |
1,424 |
-90 |
100 |
0 |
100 |
| 2019-09-06 |
14.47
|
-0.89% |
3.00% |
996 |
1,663 |
-667 |
143 |
0 |
143 |
| 2019-09-05 |
14.60
|
-0.07% |
4.00% |
1,719 |
1,825 |
-105 |
0 |
0 |
0 |
| 2019-09-04 |
14.61
|
-0.07% |
2.00% |
721 |
947 |
-225 |
0 |
0 |
0 |
| 2019-09-03 |
14.62
|
-0.75% |
2.00% |
744 |
1,161 |
-417 |
0 |
0 |
0 |
| 2019-09-02 |
14.73
|
1.24% |
2.00% |
1,191 |
881 |
311 |
0 |
0 |
0 |
| 2019-08-30 |
14.55
|
-1.62% |
3.00% |
1,007 |
1,547 |
-540 |
0 |
0 |
0 |
| 2019-08-29 |
14.79
|
-1.07% |
3.00% |
1,264 |
1,564 |
-301 |
0 |
0 |
0 |
| 2019-08-28 |
14.95
|
-4.78% |
8.00% |
2,837 |
3,394 |
-557 |
330 |
0 |
330 |
| 2019-08-27 |
15.70
|
10.02% |
11.00% |
4,331 |
3,905 |
426 |
2,790 |
579 |
2,211 |
| 2019-08-26 |
14.27
|
3.41% |
6.00% |
2,762 |
1,525 |
1,237 |
264 |
0 |
264 |
| 2019-08-23 |
13.80
|
-1.15% |
2.00% |
764 |
1,301 |
-537 |
0 |
104 |
-104 |
| 2019-08-22 |
13.96
|
1.75% |
4.00% |
1,374 |
1,504 |
-130 |
230 |
0 |
230 |
| 2019-08-21 |
13.72
|
1.25% |
3.00% |
1,126 |
986 |
140 |
0 |
0 |
0 |
| 2019-08-20 |
13.55
|
-0.66% |
2.00% |
691 |
872 |
-181 |
0 |
0 |
0 |
| 2019-08-19 |
13.64
|
2.10% |
2.00% |
1,036 |
650 |
386 |
0 |
0 |
0 |
| 2019-08-16 |
13.36
|
-1.26% |
1.00% |
546 |
658 |
-112 |
0 |
0 |
0 |
| 2019-08-15 |
13.53
|
0.67% |
1.00% |
751 |
513 |
237 |
0 |
0 |
0 |
| 2019-08-14 |
13.44
|
-0.15% |
1.00% |
549 |
641 |
-91 |
0 |
0 |
0 |
| 2019-08-13 |
13.46
|
0.67% |
1.00% |
614 |
487 |
126 |
0 |
0 |
0 |
| 2019-08-12 |
13.37
|
1.83% |
1.00% |
682 |
310 |
373 |
0 |
0 |
0 |
| 2019-08-09 |
13.13
|
-1.80% |
1.00% |
465 |
782 |
-317 |
0 |
0 |
0 |
| 2019-08-08 |
13.37
|
1.44% |
1.00% |
558 |
513 |
45 |
0 |
0 |
0 |
| 2019-08-07 |
13.18
|
-2.01% |
1.00% |
413 |
508 |
-95 |
0 |
0 |
0 |
| 2019-08-06 |
13.45
|
-2.32% |
3.00% |
1,027 |
1,325 |
-299 |
0 |
0 |
0 |
| 2019-08-05 |
13.77
|
0.66% |
1.00% |
604 |
788 |
-184 |
0 |
0 |
0 |
| 2019-08-02 |
13.68
|
-2.15% |
2.00% |
597 |
1,082 |
-484 |
0 |
0 |
0 |
| 2019-08-01 |
13.98
|
0.36% |
1.00% |
557 |
571 |
-14 |
0 |
0 |
0 |
| 2019-07-31 |
13.93
|
-1.07% |
1.00% |
519 |
787 |
-268 |
0 |
104 |
-104 |
| 2019-07-30 |
14.08
|
-0.64% |
1.00% |
695 |
767 |
-72 |
0 |
0 |
0 |
| 2019-07-29 |
14.17
|
0.78% |
1.00% |
628 |
668 |
-40 |
0 |
0 |
0 |
