网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.58 52周最低:21.7

仙鹤股份(603733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 37.52 1.49% 0.31% 0 0 0 0 0 0
2021-11-29 36.97 -3.19% 0.33% 0 0 0 0 0 0
2021-11-26 38.19 -0.70% 0.22% 0 0 0 0 0 0
2021-11-25 38.46 -1.76% 0.33% 0 0 0 0 0 0
2021-11-24 39.15 -0.23% 0.39% 0 0 0 0 0 0
2021-11-23 39.24 2.99% 0.59% 0 0 0 0 0 0
2021-11-12 39.99 6.13% 0.59% 0 0 0 0 0 0
2021-11-11 37.68 -0.24% 0.38% 0 0 0 0 0 0
2021-11-10 37.77 4.25% 0.51% 0 0 0 0 0 0
2021-11-09 36.23 -0.47% 0.21% 0 0 0 0 0 0
2021-11-08 36.40 -0.05% 0.20% 0 0 0 0 0 0
2021-11-05 36.42 -0.22% 0.36% 0 0 0 0 0 0
2021-11-04 36.50 0.14% 0.33% 0 0 0 0 0 0
2021-11-03 36.45 0.50% 0.25% 0 0 0 0 0 0
2021-11-02 36.27 1.09% 0.41% 0 0 0 0 0 0
2021-11-01 35.88 -0.61% 0.30% 0 0 0 0 0 0
2021-10-29 36.10 1.52% 0.38% 0 0 0 0 0 0
2021-10-28 35.56 -1.22% 0.28% 0 0 0 0 0 0
2021-10-26 37.62 5.08% 0.62% 0 0 0 0 0 0
2021-10-22 35.91 0.31% 0.33% 0 0 0 0 0 0
2021-10-21 35.80 0.67% 0.63% 0 0 0 0 0 0
2021-10-20 35.56 7.50% 0.74% 0 0 0 0 0 0
2021-10-19 33.08 0.03% 0.32% 0 0 0 0 0 0
2021-10-18 33.07 3.96% 0.44% 0 0 0 0 0 0
2021-10-14 31.98 3.33% 0.32% 0 0 0 0 0 0
2021-10-13 30.95 1.14% 0.22% 0 0 0 0 0 0
2021-10-12 30.60 -4.38% 0.40% 0 0 0 0 0 0
2021-10-11 32.00 -2.50% 0.43% 0 0 0 0 0 0
2021-10-08 32.82 0.67% 0.45% 0 0 0 0 0 0
2021-09-30 32.60 4.49% 0.45% 0 0 0 0 0 0
2021-09-29 31.20 -5.83% 0.38% 0 0 0 0 0 0
2021-09-28 33.13 -1.10% 0.30% 0 0 0 0 0 0
2021-09-27 33.50 -0.36% 0.43% 0 0 0 0 0 0
2021-09-24 33.62 -3.81% 0.51% 0 0 0 0 0 0
2021-09-23 34.95 5.59% 0.57% 0 0 0 0 0 0
2021-09-22 33.10 1.41% 0.27% 0 0 0 0 0 0
2021-09-17 32.64 -1.12% 0.28% 0 0 0 0 0 0
2021-09-16 33.01 -2.94% 0.47% 0 0 0 0 0 0
2021-09-15 34.01 -1.31% 0.49% 0 0 0 0 0 0
2021-09-14 34.46 -0.63% 0.40% 0 0 0 0 0 0
2021-09-13 34.68 -0.09% 0.35% 0 0 0 0 0 0
2021-09-10 34.71 -1.73% 0.56% 0 0 0 0 0 0
2021-09-09 35.32 -0.37% 0.37% 0 0 0 0 0 0
2021-09-07 35.42 2.16% 0.64% 0 0 0 0 0 0
2021-09-06 34.67 2.57% 0.56% 0 0 0 0 0 0
2021-09-02 34.96 -5.28% 0.83% 0 0 0 0 0 0
2021-09-01 36.91 -2.92% 0.73% 0 0 0 0 0 0
2021-08-31 38.02 1.12% 0.56% 0 0 0 0 0 0
2021-08-30 37.60 1.16% 0.47% 0 0 0 0 0 0
2021-08-27 37.17 2.40% 0.44% 0 0 0 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021