网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.76 52周最低:13.29

仙鹤股份(603733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 24.02 -0.04% 2.47% 3,232 3,532 -300 239 267 -28
2021-02-25 24.03 0.33% 3.20% 4,312 4,294 18 478 333 145
2021-02-23 24.82 0.28% 3.86% 5,781 4,616 1,165 613 0 613
2021-02-22 24.75 1.10% 5.27% 7,250 7,081 169 502 162 340
2021-02-19 24.48 0.70% 5.53% 7,955 5,261 2,694 895 272 622
2021-02-18 24.31 5.83% 5.82% 8,728 5,572 3,156 851 222 630
2021-02-09 23.06 1.68% 4.71% 6,192 6,093 99 308 355 -48
2021-02-08 22.68 -5.93% 8.25% 9,766 9,976 -210 2,412 1,323 1,089
2021-02-05 24.11 -10.00% 10.19% 10,469 15,465 -4,996 1,107 2,243 -1,136
2021-02-04 26.79 -2.83% 7.70% 8,310 12,770 -4,460 800 1,704 -904
2021-02-03 27.57 2.61% 10.47% 17,130 11,527 5,603 3,959 758 3,201
2021-02-02 26.87 -0.81% 8.11% 10,255 12,457 -2,203 1,119 869 250
2021-01-29 25.93 -1.18% 6.47% 7,369 10,181 -2,811 811 1,166 -356
2021-01-28 26.24 -5.68% 8.70% 8,563 15,466 -6,903 980 2,566 -1,586
2021-01-26 25.99 -0.88% 6.40% 8,390 9,635 -1,245 867 601 266
2021-01-25 26.22 3.64% 7.97% 11,517 10,014 1,503 1,469 899 570
2021-01-22 25.30 -2.92% 7.61% 9,260 11,242 -1,982 1,202 2,400 -1,198
2021-01-21 26.06 -1.10% 7.62% 8,842 12,359 -3,516 1,795 1,280 514
2021-01-19 26.38 -0.83% 11.80% 17,577 14,895 2,682 5,604 1,836 3,768
2021-01-18 26.60 7.65% 12.12% 17,765 14,131 3,634 4,676 2,933 1,743
2021-01-15 24.71 0.08% 4.95% 5,598 7,490 -1,892 718 902 -184
2021-01-14 24.69 3.48% 5.96% 9,043 6,332 2,711 822 190 632
2021-01-12 24.37 0.79% 6.27% 8,235 8,360 -125 637 570 67
2021-01-11 24.18 -3.20% 8.12% 7,564 13,394 -5,830 439 2,059 -1,620
2021-01-08 24.98 -0.83% 7.59% 9,485 9,435 50 1,228 299 929
2021-01-07 25.19 2.98% 10.84% 15,043 13,567 1,476 3,259 1,403 1,857
2021-01-06 24.46 3.60% 8.00% 9,641 9,267 374 826 248 578
2021-01-05 23.61 -1.75% 7.83% 8,891 10,486 -1,595 1,209 694 515
2021-01-04 24.03 -3.88% 10.41% 10,391 14,557 -4,167 1,702 3,621 -1,919
2020-12-31 25.00 2.84% 5.71% 8,257 6,957 1,301 1,767 273 1,494
2020-12-30 24.31 0.66% 5.89% 7,868 7,738 131 318 568 -251
2020-12-29 24.15 -2.74% 7.61% 9,136 9,499 -363 1,071 212 859
2020-12-28 24.83 -3.27% 6.92% 7,518 9,877 -2,358 1,111 639 473
2020-12-25 25.67 3.93% 6.59% 9,351 7,594 1,758 1,827 329 1,498
2020-12-24 24.70 -3.29% 6.40% 7,707 9,329 -1,621 277 939 -662
2020-12-23 25.54 -1.77% 7.52% 8,916 10,915 -1,998 1,057 1,552 -495
2020-12-22 26.00 -3.70% 7.78% 9,230 12,528 -3,298 1,517 554 963
2020-12-21 27.00 2.66% 11.54% 14,849 15,481 -631 2,473 1,567 906
2020-12-18 26.30 1.04% 9.09% 10,861 12,832 -1,971 1,020 2,016 -995
2020-12-16 26.25 3.18% 21.66% 31,497 25,381 6,116 10,385 6,244 4,141
2020-12-14 23.13 0.35% 5.65% 7,367 7,348 19 1,699 1,264 435
2020-12-11 23.05 -0.43% 6.73% 7,135 8,693 -1,557 1,026 638 389
2020-12-10 23.15 0.22% 6.33% 8,307 7,837 470 1,610 852 759
2020-12-09 23.10 1.40% 10.60% 12,003 12,551 -548 3,344 1,975 1,369
2020-12-08 22.78 -0.31% 5.11% 6,714 5,650 1,065 929 389 539
2020-12-07 22.85 -1.00% 3.91% 4,865 5,638 -773 540 991 -451
2020-12-04 23.08 -2.41% 4.84% 6,668 7,292 -624 1,047 914 133
2020-12-03 23.65 3.55% 7.89% 10,961 8,311 2,650 2,153 559 1,594
2020-12-02 22.84 -5.27% 12.25% 12,430 15,873 -3,443 2,359 1,687 672
2020-11-30 24.47 6.16% 12.43% 17,019 12,805 4,214 3,617 1,452 2,164
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021