网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三棵树 (603737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:177 52周最低:72.68

三棵树(603737) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 146.00 -0.27% 0.28% 3,801 3,876 -75 402 0 402
2020-11-23 146.40 -1.17% 0.67% 10,485 8,270 2,215 2,542 1,044 1,497
2020-11-20 148.13 -0.87% 0.28% 3,615 4,579 -964 0 115 -115
2020-11-19 149.43 2.79% 0.65% 9,414 8,175 1,238 1,962 626 1,337
2020-11-18 145.37 -3.10% 0.54% 4,753 10,626 -5,874 367 2,411 -2,044
2020-11-17 150.02 0.21% 0.34% 4,246 5,842 -1,596 489 714 -225
2020-11-16 149.71 -0.39% 0.48% 5,970 7,931 -1,961 1,451 1,501 -50
2020-11-13 150.30 -0.92% 0.32% 3,987 5,761 -1,774 557 552 5
2020-11-12 151.70 1.27% 0.43% 6,421 6,073 348 714 143 571
2020-11-11 149.80 -1.32% 0.56% 8,071 7,268 804 519 426 93
2020-11-10 151.80 5.34% 0.95% 14,794 10,754 4,040 2,167 1,283 884
2020-11-09 144.11 -1.60% 0.86% 10,084 12,436 -2,352 1,863 2,351 -488
2020-11-06 146.45 -2.13% 0.68% 9,498 8,940 558 2,387 2,249 138
2020-11-05 149.63 -0.08% 0.48% 5,539 8,399 -2,860 435 643 -209
2020-11-04 149.75 0.25% 0.29% 4,224 4,156 68 238 430 -192
2020-11-03 149.38 -0.85% 0.34% 4,037 5,961 -1,924 263 0 263
2020-11-02 150.66 1.76% 0.43% 7,002 5,707 1,295 1,744 223 1,521
2020-10-30 148.06 -1.88% 0.24% 2,812 4,084 -1,273 104 104 0
2020-10-16 156.99 -1.02% 0.67% 9,245 9,875 -630 1,022 846 175
2020-10-15 158.60 -2.20% 0.46% 5,582 8,383 -2,800 457 440 17
2020-10-14 162.17 -2.14% 1.10% 14,102 17,208 -3,106 1,650 2,467 -817
2020-10-13 165.72 -3.99% 0.54% 7,849 9,374 -1,525 803 2,284 -1,481
2020-10-12 172.60 1.32% 0.48% 7,522 8,476 -954 1,647 1,775 -127
2020-09-30 160.55 0.09% 0.49% 8,111 5,979 2,132 1,728 222 1,506
2020-09-29 160.41 2.85% 0.71% 9,270 11,720 -2,450 1,366 601 765
2020-09-28 155.96 -2.40% 1.15% 14,918 16,862 -1,944 2,723 3,359 -636
2020-09-25 159.80 -8.69% 1.59% 21,286 22,424 -1,138 6,375 5,726 648
2020-09-24 175.00 3.14% 0.62% 10,882 7,948 2,934 1,103 700 403
2020-09-23 169.68 5.92% 1.34% 21,612 17,611 4,000 8,569 5,477 3,093
2020-09-22 160.20 -1.52% 0.79% 14,339 9,367 4,973 3,592 1,167 2,425
2020-09-21 162.67 0.71% 0.49% 7,737 6,905 832 898 703 195
2020-09-18 161.53 2.31% 0.68% 10,811 9,628 1,183 1,515 777 738
2020-09-17 157.88 3.85% 0.83% 10,642 12,362 -1,720 2,960 1,714 1,246
2020-09-16 152.03 1.02% 0.52% 6,768 8,574 -1,806 626 1,963 -1,337
2020-09-15 150.50 4.20% 0.63% 10,263 7,401 2,862 2,690 453 2,237
2020-09-14 144.43 1.71% 0.71% 10,505 8,175 2,330 1,993 636 1,357
2020-09-11 142.00 1.59% 0.69% 9,109 9,017 92 2,775 2,623 151
2020-09-10 139.78 3.83% 0.94% 11,388 11,639 -251 2,257 2,122 135
2020-09-09 134.62 -1.80% 0.94% 9,979 12,451 -2,472 907 937 -30
2020-09-08 137.09 -4.83% 1.32% 15,113 15,419 -306 1,469 1,998 -529
2020-09-04 151.50 -6.10% 1.07% 13,297 15,941 -2,644 1,835 2,230 -395
2020-09-02 161.29 1.76% 0.65% 13,454 5,985 7,470 4,203 218 3,985
2020-09-01 158.50 0.69% 0.53% 8,771 7,390 1,381 1,382 582 800
2020-08-31 157.42 -1.80% 0.55% 9,349 7,071 2,279 1,733 325 1,408
2020-08-28 160.30 2.71% 0.49% 8,223 6,818 1,405 1,230 1,047 183
2020-08-27 156.07 -0.33% 0.58% 7,323 8,670 -1,346 951 104 847
2020-08-26 156.58 -2.85% 0.52% 8,837 6,425 2,411 1,008 521 487
2020-08-25 161.17 -0.08% 0.48% 7,816 6,132 1,684 1,191 407 783
2020-08-24 161.30 -2.59% 0.65% 7,608 12,211 -4,603 1,293 2,376 -1,083
2020-08-21 165.59 3.42% 0.72% 12,593 9,824 2,768 4,280 1,087 3,193
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020