泰晶科技(603738) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-23 |
23.23
|
-4.91% |
20.00% |
9,675 |
10,059 |
-385 |
1,192 |
1,003 |
189 |
| 2019-09-20 |
24.43
|
-4.64% |
27.00% |
12,980 |
14,760 |
-1,780 |
2,302 |
1,102 |
1,200 |
| 2019-09-19 |
25.62
|
-1.58% |
44.00% |
23,537 |
24,288 |
-751 |
3,908 |
3,305 |
603 |
| 2019-09-18 |
26.03
|
6.12% |
45.00% |
25,209 |
21,375 |
3,834 |
3,721 |
2,378 |
1,343 |
| 2019-09-17 |
24.53
|
-4.29% |
41.00% |
20,455 |
20,013 |
442 |
4,335 |
3,623 |
712 |
| 2019-09-16 |
25.63
|
10.00% |
39.00% |
20,036 |
18,917 |
1,118 |
5,774 |
3,344 |
2,430 |
| 2019-09-12 |
23.30
|
5.43% |
31.00% |
17,403 |
11,027 |
6,376 |
3,784 |
566 |
3,218 |
| 2019-09-11 |
22.10
|
-2.21% |
13.00% |
6,037 |
7,003 |
-965 |
467 |
598 |
-131 |
| 2019-09-10 |
22.60
|
-3.75% |
23.00% |
10,049 |
13,167 |
-3,117 |
1,163 |
992 |
172 |
| 2019-09-09 |
23.48
|
3.85% |
30.00% |
15,820 |
13,461 |
2,359 |
1,715 |
829 |
886 |
| 2019-09-06 |
22.61
|
2.17% |
26.00% |
12,791 |
11,269 |
1,523 |
1,552 |
779 |
773 |
| 2019-09-05 |
22.13
|
1.05% |
24.00% |
11,104 |
11,363 |
-260 |
954 |
363 |
591 |
| 2019-09-04 |
21.90
|
-1.13% |
19.00% |
8,256 |
9,577 |
-1,321 |
577 |
797 |
-220 |
| 2019-09-03 |
22.15
|
5.88% |
24.00% |
13,565 |
8,292 |
5,273 |
2,092 |
289 |
1,802 |
| 2019-09-02 |
20.92
|
1.16% |
15.00% |
6,861 |
6,501 |
360 |
374 |
129 |
245 |
| 2019-08-30 |
20.68
|
-1.24% |
13.00% |
5,728 |
6,401 |
-673 |
334 |
377 |
-42 |
| 2019-08-29 |
20.94
|
-0.10% |
10.00% |
5,235 |
4,703 |
531 |
255 |
287 |
-32 |
| 2019-08-28 |
20.96
|
-2.28% |
10.00% |
4,296 |
5,605 |
-1,309 |
294 |
383 |
-88 |
| 2019-08-27 |
21.45
|
-0.51% |
14.00% |
6,423 |
7,181 |
-759 |
522 |
110 |
412 |
| 2019-08-26 |
21.56
|
2.57% |
16.00% |
7,199 |
7,035 |
164 |
684 |
377 |
307 |
| 2019-08-23 |
21.02
|
-3.22% |
17.00% |
7,718 |
7,972 |
-254 |
680 |
435 |
246 |
| 2019-08-22 |
21.72
|
-1.81% |
17.00% |
6,842 |
8,664 |
-1,822 |
437 |
570 |
-132 |
| 2019-08-21 |
22.12
|
-1.99% |
14.00% |
7,353 |
6,854 |
499 |
407 |
0 |
407 |
| 2019-08-20 |
22.57
|
-2.76% |
24.00% |
8,891 |
13,172 |
-4,280 |
797 |
527 |
270 |
| 2019-08-19 |
23.21
|
3.94% |
35.00% |
17,933 |
14,196 |
3,738 |
1,966 |
401 |
1,565 |
| 2019-08-16 |
22.33
|
-0.53% |
27.00% |
12,083 |
12,602 |
-519 |
931 |
472 |
459 |
| 2019-08-15 |
22.45
|
2.32% |
27.00% |
12,590 |
11,156 |
1,434 |
1,735 |
407 |
1,327 |
| 2019-08-14 |
21.94
|
-1.70% |
32.00% |
15,023 |
14,925 |
98 |
2,728 |
899 |
1,830 |
| 2019-08-13 |
22.32
|
4.99% |
43.00% |
19,858 |
17,478 |
2,380 |
5,144 |
4,132 |
1,012 |
| 2019-08-12 |
21.26
|
9.98% |
29.00% |
12,966 |
10,970 |
1,995 |
4,854 |
2,349 |
2,505 |
| 2019-08-09 |
19.33
|
-4.64% |
18.00% |
7,043 |
8,164 |
-1,121 |
532 |
507 |
25 |
| 2019-08-08 |
20.27
|
0.65% |
14.00% |
6,765 |
6,289 |
475 |
511 |
166 |
345 |
| 2019-08-07 |
20.14
|
-3.59% |
20.00% |
8,095 |
10,005 |
-1,910 |
1,052 |
528 |
523 |
| 2019-08-06 |
20.89
|
-4.83% |
27.00% |
10,656 |
12,008 |
-1,352 |
1,204 |
614 |
589 |
| 2019-08-05 |
21.95
|
-2.96% |
28.00% |
12,179 |
12,526 |
-347 |
1,927 |
853 |
1,074 |
| 2019-08-02 |
22.62
|
-3.83% |
44.00% |
20,504 |
20,318 |
185 |
3,806 |
2,843 |
963 |
| 2019-08-01 |
23.52
|
7.40% |
47.00% |
21,565 |
19,514 |
2,051 |
3,790 |
1,430 |
2,359 |
| 2019-07-31 |
21.90
|
6.73% |
38.00% |
17,226 |
14,272 |
2,955 |
1,543 |
381 |
1,162 |
| 2019-07-30 |
20.52
|
0.64% |
24.00% |
9,944 |
9,848 |
95 |
1,093 |
373 |
721 |
| 2019-07-29 |
20.39
|
4.19% |
26.00% |
12,216 |
10,255 |
1,962 |
1,775 |
711 |
1,064 |
| 2019-07-26 |
19.57
|
-2.05% |
16.00% |
5,988 |
7,530 |
-1,543 |
985 |
416 |
569 |
| 2019-07-25 |
19.98
|
1.22% |
24.00% |
10,858 |
9,545 |
1,312 |
2,175 |
372 |
1,803 |
| 2019-07-24 |
19.74
|
0.97% |
40.00% |
17,452 |
16,333 |
1,119 |
5,661 |
4,673 |
988 |
| 2019-07-23 |
19.55
|
10.02% |
32.00% |
10,570 |
14,229 |
-3,659 |
3,601 |
4,903 |
-1,302 |
| 2019-07-22 |
17.77
|
-5.73% |
14.00% |
5,518 |
5,889 |
-371 |
502 |
0 |
502 |
| 2019-07-19 |
18.85
|
-0.53% |
13.00% |
5,162 |
6,030 |
-868 |
708 |
296 |
412 |
| 2019-07-18 |
18.95
|
-4.29% |
17.00% |
6,918 |
6,699 |
219 |
939 |
138 |
801 |
| 2019-07-17 |
19.80
|
0.61% |
18.00% |
7,701 |
7,784 |
-83 |
712 |
356 |
356 |
| 2019-07-16 |
19.68
|
-0.10% |
19.00% |
8,128 |
7,785 |
343 |
701 |
240 |
461 |
| 2019-07-15 |
19.70
|
-0.40% |
23.00% |
9,843 |
9,789 |
53 |
1,523 |
718 |
805 |
