网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:11.51

泰晶科技(603738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-12-07 85.11 0.32% 5.53% 3,368 4,312 -944 178 225 -48
2016-12-06 84.84 1.39% 6.29% 4,213 4,529 -316 220 217 3
2016-12-05 83.68 -0.88% 5.46% 3,896 3,654 241 388 160 228
2016-12-02 84.42 -6.11% 12.93% 7,147 11,384 -4,238 158 2,176 -2,018
2016-12-01 89.91 0.46% 6.25% 4,478 4,741 -263 154 0 154
2016-11-30 89.50 0.52% 7.45% 5,194 5,640 -446 0 580 -580
2016-11-29 89.04 -2.44% 8.21% 5,419 6,688 -1,269 0 102 -102
2016-11-28 91.27 -2.53% 8.97% 5,911 7,752 -1,841 181 183 -2
2016-11-25 93.64 3.72% 14.46% 10,249 10,457 -209 474 689 -215
2016-11-24 90.28 -3.05% 11.66% 7,969 9,826 -1,857 365 822 -457
2016-11-23 93.12 -2.00% 14.63% 10,059 12,368 -2,309 1,432 1,545 -112
2016-11-22 95.02 4.83% 23.94% 21,250 15,453 5,796 3,571 686 2,885
2016-11-18 89.38 1.49% 10.77% 7,686 7,898 -212 100 170 -70
2016-11-17 88.07 -1.29% 9.98% 6,476 8,278 -1,802 0 233 -233
2016-11-16 89.22 -4.40% 13.60% 8,621 11,600 -2,979 342 725 -382
2016-11-15 93.33 -2.98% 12.66% 7,645 11,976 -4,331 373 837 -464
2016-11-14 96.20 -0.80% 13.82% 9,747 11,796 -2,049 860 780 80
2016-11-11 96.98 1.25% 26.02% 21,411 20,032 1,380 3,193 2,256 937
2016-11-10 95.78 6.34% 27.18% 21,182 19,110 2,072 3,305 2,381 924
2016-11-09 90.07 -0.23% 19.03% 14,899 13,622 1,277 2,504 1,099 1,405
2016-11-08 90.28 0.07% 13.27% 9,086 10,730 -1,645 778 907 -129
2016-11-07 90.22 -1.28% 17.83% 11,597 14,613 -3,016 1,186 1,418 -233
2016-11-04 91.39 3.68% 24.09% 19,706 15,485 4,221 5,398 1,887 3,510
2016-11-03 88.15 -2.11% 29.58% 19,778 23,272 -3,494 3,579 5,016 -1,438
2016-11-02 90.05 2.93% 27.55% 23,546 17,228 6,319 4,601 2,668 1,932
2016-11-01 87.49 1.21% 24.30% 18,123 17,111 1,013 2,133 2,882 -749
2016-10-31 86.44 -4.70% 25.34% 15,575 19,541 -3,966 1,803 3,260 -1,457
2016-10-28 90.70 2.61% 37.20% 30,104 25,568 4,537 7,535 4,799 2,736
2016-10-27 88.39 3.30% 35.97% 26,998 24,343 2,655 6,345 5,175 1,170
2016-10-26 85.57 3.11% 46.95% 34,600 30,974 3,626 14,460 11,794 2,665
2016-10-25 82.99 3.45% 59.80% 42,697 39,432 3,265 23,055 20,569 2,486
2016-10-24 80.22 10.00% 55.41% 44,128 27,974 16,155 35,304 16,638 18,666
2016-10-21 72.93 10.00% 2.49% 0 2,660 -2,660 0 0 0
2016-10-20 66.30 10.01% 0.73% 77 700 -623 0 0 0
2016-10-18 54.79 10.00% 0.36% 72 256 -184 0 0 0
2016-10-17 49.81 10.00% 0.28% 28 206 -178 0 0 0
2016-10-14 45.28 10.01% 0.11% 25 62 -37 0 0 0
2016-10-13 41.16 9.99% 0.04% 12 15 -3 0 0 0
2016-10-12 37.42 9.99% 0.08% 0 38 -38 0 0 0
2016-10-11 34.02 9.99% 0.04% 0 17 -17 0 0 0
2016-10-10 30.93 9.99% 0.01% 0 0 0 0 0 0
2016-09-30 28.12 10.02% 0.01% 0 6 -6 0 0 0
2016-09-29 25.56 9.98% 0.02% 1 9 -8 0 0 0
2016-09-28 23.24 43.99% 0.03% 0 13 -13 0 0 0
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019