网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.69 52周最低:12.24

泰晶科技(603738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 31.90 -4.72% 6.00% 10,508 13,088 -2,580 1,430 1,201 229
2020-02-26 33.48 -10.00% 9.00% 18,665 18,304 361 4,835 3,433 1,402
2020-02-25 37.20 8.58% 13.00% 29,807 27,783 2,024 14,910 11,793 3,117
2020-02-24 34.26 3.22% 8.00% 14,446 17,542 -3,096 3,487 4,185 -698
2020-02-21 33.19 -0.63% 9.00% 14,907 17,804 -2,897 2,016 2,882 -865
2020-02-20 33.40 -0.77% 12.00% 24,386 23,510 876 7,812 7,892 -80
2020-02-19 33.66 10.00% 9.00% 15,248 24,154 -8,906 7,635 12,284 -4,649
2020-02-18 30.60 1.39% 8.00% 13,438 14,483 -1,045 2,454 2,149 305
2020-02-17 30.18 5.89% 8.00% 17,683 11,774 5,909 4,953 1,524 3,429
2020-02-14 28.50 1.06% 7.00% 13,690 11,924 1,765 2,610 923 1,687
2020-02-13 28.20 -3.85% 8.00% 13,095 15,609 -2,514 2,285 2,307 -22
2020-02-12 29.33 -0.07% 9.00% 14,317 15,022 -705 1,968 1,796 172
2020-02-11 29.35 3.27% 9.00% 15,445 14,107 1,338 2,767 974 1,792
2020-02-10 28.42 -1.86% 8.00% 12,702 13,536 -833 3,263 2,905 358
2020-02-07 28.96 2.62% 10.00% 17,280 17,041 239 3,040 2,678 362
2020-02-06 28.22 9.55% 10.00% 13,450 14,572 -1,122 2,557 2,419 138
2020-02-05 25.76 -0.92% 8.00% 11,856 12,844 -988 1,786 842 944
2020-02-04 26.00 4.67% 7.00% 10,444 10,242 202 1,939 563 1,376
2020-02-03 24.84 -10.00% 5.00% 10,947 3,788 7,159 4,453 1,349 3,104
2020-01-23 27.60 -5.28% 7.00% 11,703 13,732 -2,029 1,690 2,594 -904
2020-01-22 29.14 5.73% 8.00% 13,554 12,403 1,150 1,931 1,141 790
2020-01-21 27.56 -4.07% 8.00% 13,009 13,751 -742 2,292 2,542 -251
2020-01-20 28.73 8.05% 9.00% 17,327 11,317 6,010 4,870 1,080 3,791
2020-01-17 26.59 0.64% 6.00% 9,318 10,563 -1,245 1,095 1,804 -709
2020-01-16 26.42 2.09% 7.00% 10,810 10,441 369 2,061 938 1,123
2020-01-15 25.88 0.86% 5.00% 8,156 7,296 860 1,203 849 354
2020-01-14 25.66 -2.40% 6.00% 8,639 11,838 -3,198 1,456 2,019 -562
2020-01-13 26.29 1.55% 6.00% 9,175 10,431 -1,256 1,871 1,173 698
2020-01-10 25.89 -1.48% 7.00% 9,935 11,119 -1,184 2,042 1,864 178
2020-01-09 26.28 -2.27% 9.00% 13,592 13,857 -265 3,327 2,031 1,296
2020-01-08 26.89 0.86% 16.00% 23,214 24,669 -1,455 4,770 7,123 -2,353
2020-01-07 26.66 9.98% 10.00% 14,423 14,104 319 5,643 2,336 3,307
2020-01-06 24.24 6.50% 13.00% 19,697 17,100 2,597 3,915 4,069 -154
2020-01-03 22.76 5.66% 14.00% 20,199 15,268 4,931 7,582 3,900 3,682
2020-01-02 21.54 10.01% 6.00% 6,185 7,697 -1,512 2,640 1,595 1,045
2019-12-31 19.58 -3.64% 6.00% 5,911 7,793 -1,882 766 954 -188
2019-12-30 20.32 -3.33% 5.00% 6,787 6,951 -164 520 283 237
2019-12-27 21.02 -4.63% 9.00% 12,680 12,090 590 3,066 1,811 1,254
2019-12-26 22.04 9.98% 10.00% 13,401 10,832 2,568 4,868 1,117 3,751
2019-12-25 20.04 -1.13% 7.00% 8,584 8,468 116 1,113 711 403
2019-12-24 20.27 -2.64% 8.00% 10,153 9,118 1,035 1,997 974 1,022
2019-12-23 20.82 -9.99% 11.00% 11,450 15,576 -4,125 1,895 3,141 -1,245
2019-12-20 23.13 6.54% 16.00% 22,867 17,417 5,450 7,599 2,280 5,319
2019-12-19 21.71 4.83% 18.00% 21,918 19,972 1,946 5,729 4,818 911
2019-12-18 20.71 9.98% 13.00% 16,816 12,708 4,107 8,031 4,101 3,930
2019-12-17 18.83 9.99% 7.00% 6,438 6,620 -182 864 590 273
2019-12-16 17.12 3.07% 4.00% 4,684 4,387 297 616 0 616
2019-12-13 16.61 0.12% 3.00% 2,904 3,790 -886 0 134 -134
2019-12-12 16.59 0.79% 3.00% 4,265 4,013 252 430 0 430
2019-12-11 16.46 -0.30% 4.00% 3,575 4,422 -847 198 141 57
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020