网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:11

泰晶科技(603738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 21.02 -3.22% 17.00% 7,718 7,972 -254 680 435 246
2019-08-22 21.72 -1.81% 17.00% 6,842 8,664 -1,822 437 570 -132
2019-08-21 22.12 -1.99% 14.00% 7,353 6,854 499 407 0 407
2019-08-20 22.57 -2.76% 24.00% 8,891 13,172 -4,280 797 527 270
2019-08-19 23.21 3.94% 35.00% 17,933 14,196 3,738 1,966 401 1,565
2019-08-16 22.33 -0.53% 27.00% 12,083 12,602 -519 931 472 459
2019-08-15 22.45 2.32% 27.00% 12,590 11,156 1,434 1,735 407 1,327
2019-08-14 21.94 -1.70% 32.00% 15,023 14,925 98 2,728 899 1,830
2019-08-13 22.32 4.99% 43.00% 19,858 17,478 2,380 5,144 4,132 1,012
2019-08-12 21.26 9.98% 29.00% 12,966 10,970 1,995 4,854 2,349 2,505
2019-08-09 19.33 -4.64% 18.00% 7,043 8,164 -1,121 532 507 25
2019-08-08 20.27 0.65% 14.00% 6,765 6,289 475 511 166 345
2019-08-07 20.14 -3.59% 20.00% 8,095 10,005 -1,910 1,052 528 523
2019-08-06 20.89 -4.83% 27.00% 10,656 12,008 -1,352 1,204 614 589
2019-08-05 21.95 -2.96% 28.00% 12,179 12,526 -347 1,927 853 1,074
2019-08-02 22.62 -3.83% 44.00% 20,504 20,318 185 3,806 2,843 963
2019-08-01 23.52 7.40% 47.00% 21,565 19,514 2,051 3,790 1,430 2,359
2019-07-31 21.90 6.73% 38.00% 17,226 14,272 2,955 1,543 381 1,162
2019-07-30 20.52 0.64% 24.00% 9,944 9,848 95 1,093 373 721
2019-07-29 20.39 4.19% 26.00% 12,216 10,255 1,962 1,775 711 1,064
2019-07-26 19.57 -2.05% 16.00% 5,988 7,530 -1,543 985 416 569
2019-07-25 19.98 1.22% 24.00% 10,858 9,545 1,312 2,175 372 1,803
2019-07-24 19.74 0.97% 40.00% 17,452 16,333 1,119 5,661 4,673 988
2019-07-23 19.55 10.02% 32.00% 10,570 14,229 -3,659 3,601 4,903 -1,302
2019-07-22 17.77 -5.73% 14.00% 5,518 5,889 -371 502 0 502
2019-07-19 18.85 -0.53% 13.00% 5,162 6,030 -868 708 296 412
2019-07-18 18.95 -4.29% 17.00% 6,918 6,699 219 939 138 801
2019-07-17 19.80 0.61% 18.00% 7,701 7,784 -83 712 356 356
2019-07-16 19.68 -0.10% 19.00% 8,128 7,785 343 701 240 461
2019-07-15 19.70 -0.40% 23.00% 9,843 9,789 53 1,523 718 805
2019-07-12 19.78 -8.17% 32.00% 11,244 15,090 -3,845 993 1,696 -703
2019-07-11 21.54 -4.44% 41.00% 17,424 19,713 -2,289 3,327 4,960 -1,634
2019-07-10 22.54 10.00% 52.00% 23,468 22,281 1,187 8,253 6,745 1,509
2019-07-09 20.49 1.49% 24.00% 10,977 10,426 551 1,669 991 678
2019-07-08 20.19 -2.84% 26.00% 10,056 11,235 -1,179 1,750 677 1,074
2019-07-05 20.78 -1.52% 35.00% 15,372 14,062 1,310 3,711 2,022 1,689
2019-07-04 21.10 -9.83% 59.00% 28,309 25,370 2,939 13,721 9,250 4,471
2019-07-03 23.40 -10.00% 4.00% 5,058 0 5,058 2,833 0 2,833
2019-07-02 26.00 -8.61% 78.00% 26,838 66,003 -39,165 12,291 44,366 -32,075
2019-07-01 28.45 10.02% 1.00% 753 1,637 -885 738 695 43
2019-06-28 25.86 10.00% 28.00% 16,573 13,862 2,710 16,453 9,302 7,151
2019-06-27 23.51 10.01% 36.00% 13,247 19,086 -5,839 12,014 11,554 460
2019-06-26 21.37 9.98% 11.00% 7,017 5,393 1,624 6,661 3,214 3,447
2019-06-25 19.43 10.02% 14.00% 2,863 7,746 -4,883 797 1,527 -730
2019-06-24 17.66 2.67% 21.00% 8,687 6,355 2,333 710 0 710
2019-06-21 17.20 5.52% 13.00% 5,257 4,198 1,060 498 0 498
2019-06-20 16.30 -1.81% 12.00% 3,725 4,874 -1,148 435 292 144
2019-06-19 16.60 -2.53% 16.00% 5,855 6,114 -259 1,003 0 1,003
2019-06-18 17.03 1.85% 13.00% 5,190 4,308 882 653 0 653
2019-06-17 16.72 4.57% 12.00% 4,681 4,187 494 224 219 6
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019