网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.5 52周最低:17.08

泰晶科技(603738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 63.47 2.54% 4.34% 0 0 0 0 0 0
2021-11-29 61.90 0.16% 3.80% 0 0 0 0 0 0
2021-11-26 61.80 -2.22% 3.54% 0 0 0 0 0 0
2021-11-25 63.20 0.48% 2.65% 0 0 0 0 0 0
2021-11-24 62.90 0.64% 4.18% 0 0 0 0 0 0
2021-11-23 62.50 3.70% 6.45% 0 0 0 0 0 0
2021-11-12 50.53 0.46% 5.66% 0 0 0 0 0 0
2021-11-11 50.30 -9.55% 9.34% 0 0 0 0 0 0
2021-11-10 55.61 -2.78% 5.38% 0 0 0 0 0 0
2021-11-09 57.20 -1.48% 4.71% 0 0 0 0 0 0
2021-11-08 58.06 -1.59% 4.40% 0 0 0 0 0 0
2021-11-05 59.00 -2.22% 4.88% 0 0 0 0 0 0
2021-11-04 60.34 3.91% 7.67% 0 0 0 0 0 0
2021-11-03 58.07 -1.93% 13.72% 0 0 0 0 0 0
2021-11-02 59.21 9.99% 10.00% 0 0 0 0 0 0
2021-11-01 53.83 9.99% 8.84% 0 0 0 0 0 0
2021-10-29 48.94 3.91% 3.09% 0 0 0 0 0 0
2021-10-28 47.10 -2.12% 2.59% 0 0 0 0 0 0
2021-10-26 48.62 -1.94% 2.97% 0 0 0 0 0 0
2021-10-22 50.90 -1.81% 2.34% 0 0 0 0 0 0
2021-10-21 51.84 -1.97% 2.10% 0 0 0 0 0 0
2021-10-20 52.88 -1.71% 3.02% 0 0 0 0 0 0
2021-10-19 53.80 7.60% 5.17% 0 0 0 0 0 0
2021-10-18 50.00 -1.67% 5.30% 0 0 0 0 0 0
2021-10-14 46.50 3.63% 1.78% 0 0 0 0 0 0
2021-10-13 44.87 0.67% 1.48% 0 0 0 0 0 0
2021-10-12 44.57 -2.26% 2.85% 0 0 0 0 0 0
2021-10-11 45.60 -2.61% 2.56% 0 0 0 0 0 0
2021-10-08 46.82 -2.05% 3.27% 0 0 0 0 0 0
2021-09-30 47.80 4.50% 3.09% 0 0 0 0 0 0
2021-09-29 45.74 -0.07% 2.88% 0 0 0 0 0 0
2021-09-28 45.77 0.37% 3.07% 0 0 0 0 0 0
2021-09-27 45.60 -10.01% 5.96% 0 0 0 0 0 0
2021-09-24 50.67 10.01% 5.16% 0 0 0 0 0 0
2021-09-23 46.06 0.44% 3.60% 0 0 0 0 0 0
2021-09-22 45.86 -1.97% 2.06% 0 0 0 0 0 0
2021-09-17 46.78 -0.70% 2.00% 0 0 0 0 0 0
2021-09-16 47.11 -4.38% 3.44% 0 0 0 0 0 0
2021-09-15 49.27 1.80% 3.06% 0 0 0 0 0 0
2021-09-14 48.40 -0.04% 3.72% 0 0 0 0 0 0
2021-09-13 48.42 -3.22% 2.82% 0 0 0 0 0 0
2021-09-10 50.03 -0.18% 4.23% 0 0 0 0 0 0
2021-09-09 50.12 0.54% 3.42% 0 0 0 0 0 0
2021-09-07 52.00 -5.09% 6.89% 0 0 0 0 0 0
2021-09-06 54.79 9.98% 8.16% 0 0 0 0 0 0
2021-09-02 45.29 7.09% 4.46% 0 0 0 0 0 0
2021-09-01 42.29 -10.00% 4.92% 0 0 0 0 0 0
2021-08-31 46.99 0.53% 3.73% 0 0 0 0 0 0
2021-08-30 46.74 -0.23% 3.69% 0 0 0 0 0 0
2021-08-27 46.85 4.11% 3.21% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021