网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.69 52周最低:14.7

泰晶科技(603738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 19.54 -1.66% 0.72% 987 1,214 -227 0 0 0
2020-10-15 19.87 0.15% 0.61% 965 890 75 0 0 0
2020-10-14 19.84 -0.80% 1.29% 1,896 1,697 199 406 0 406
2020-10-13 20.00 -0.84% 0.82% 1,090 1,242 -152 0 0 0
2020-10-12 20.17 1.77% 1.21% 2,055 1,446 609 311 0 311
2020-09-30 18.91 -0.21% 0.57% 608 955 -347 0 0 0
2020-09-29 18.95 1.34% 0.68% 1,096 775 321 77 77 0
2020-09-28 18.70 -1.84% 0.82% 948 1,256 -308 0 0 0
2020-09-25 19.05 -0.94% 0.75% 931 1,122 -191 0 0 0
2020-09-24 19.23 -3.07% 1.62% 1,682 2,561 -879 106 0 106
2020-09-23 19.84 -0.25% 0.81% 1,071 1,399 -328 0 0 0
2020-09-22 19.89 -0.60% 0.92% 1,049 1,433 -385 0 0 0
2020-09-21 20.01 -0.50% 1.21% 1,523 1,910 -387 0 0 0
2020-09-18 20.11 0.40% 1.17% 1,637 1,724 -87 0 0 0
2020-09-17 20.03 0.50% 1.23% 1,751 1,584 167 139 0 139
2020-09-16 19.93 -2.45% 1.17% 1,231 2,043 -812 0 100 -100
2020-09-15 20.43 -0.68% 0.72% 974 1,116 -142 0 0 0
2020-09-14 20.57 1.28% 0.95% 1,353 1,386 -33 0 0 0
2020-09-11 20.31 1.55% 1.07% 1,459 1,260 199 0 0 0
2020-09-10 20.00 -6.10% 2.32% 2,479 3,809 -1,329 107 123 -16
2020-09-09 21.30 -3.66% 1.74% 2,016 3,077 -1,062 0 115 -115
2020-09-08 22.11 -0.76% 1.52% 1,685 2,607 -921 0 0 0
2020-09-04 22.67 0.53% 1.55% 2,660 2,184 476 147 0 147
2020-09-02 23.15 -0.52% 1.69% 2,564 2,952 -388 333 101 232
2020-09-01 23.27 -0.98% 1.96% 2,363 3,569 -1,206 153 139 14
2020-08-31 23.50 -1.63% 2.87% 3,685 4,899 -1,214 122 343 -221
2020-08-28 23.89 -0.33% 4.27% 6,229 5,487 743 1,219 105 1,114
2020-08-27 23.97 5.09% 4.51% 7,679 5,068 2,611 1,145 857 288
2020-08-26 22.81 -3.88% 2.54% 2,832 5,129 -2,297 234 102 132
2020-08-25 23.73 -1.00% 2.34% 3,484 3,825 -341 293 0 293
2020-08-24 23.97 0.80% 2.75% 3,982 4,641 -659 112 154 -42
2020-08-21 23.78 2.24% 3.28% 5,652 3,959 1,693 503 251 253
2020-08-20 23.26 1.00% 1.97% 3,501 2,929 572 270 167 103
2020-08-18 23.47 0.99% 2.57% 3,850 3,722 127 234 226 7
2020-08-17 23.24 0.43% 2.45% 3,313 4,289 -975 110 0 110
2020-08-14 23.14 -1.07% 1.85% 2,663 3,066 -403 170 0 170
2020-08-13 23.39 3.96% 3.15% 5,711 3,940 1,770 286 118 168
2020-08-12 22.50 -3.06% 2.55% 2,814 4,572 -1,758 0 599 -599
2020-08-11 23.21 -1.78% 2.55% 3,791 3,980 -189 372 447 -74
2020-08-10 23.63 2.52% 3.56% 5,237 5,030 207 154 611 -457
2020-08-07 23.05 -3.52% 3.10% 3,786 5,384 -1,598 317 204 113
2020-08-06 23.89 2.27% 5.21% 8,355 6,084 2,271 1,410 210 1,200
2020-08-05 23.36 -1.02% 3.81% 4,801 6,606 -1,805 584 800 -217
2020-08-04 23.60 5.45% 6.85% 10,703 9,784 919 4,059 1,239 2,820
2020-08-03 22.38 2.66% 3.17% 5,388 3,572 1,816 802 206 597
2020-07-31 21.80 0.32% 2.14% 2,952 3,421 -469 0 215 -215
2020-07-30 21.73 -2.90% 2.58% 3,072 4,929 -1,858 145 125 19
2020-07-29 22.38 0.95% 2.78% 4,230 4,192 38 203 219 -16
2020-07-28 22.17 1.70% 2.21% 3,008 3,185 -177 167 0 167
2020-07-27 21.80 1.87% 2.29% 3,227 3,480 -253 306 284 22
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020