网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:20

蔚蓝生物(603739) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 24.05 1.65% 4.71% 3,056 3,482 -426 123 0 123
2020-05-29 23.66 -1.05% 3.91% 2,355 3,024 -669 0 101 -101
2020-05-28 23.91 -0.38% 7.26% 5,048 4,025 1,023 219 113 106
2020-05-27 24.00 5.40% 9.26% 7,124 4,594 2,530 407 0 407
2020-05-26 22.77 3.97% 2.75% 2,381 1,483 898 109 0 109
2020-05-25 21.90 -2.01% 1.67% 983 1,333 -350 0 0 0
2020-05-22 22.35 -0.36% 1.88% 1,296 1,288 8 0 0 0
2020-05-21 22.43 -0.53% 1.82% 1,069 1,595 -526 0 0 0
2020-05-20 22.55 -2.13% 2.78% 1,585 2,335 -750 0 0 0
2020-05-18 23.04 1.50% 2.61% 2,022 1,616 406 141 0 141
2020-05-15 22.70 -0.87% 2.96% 1,713 2,366 -652 0 0 0
2020-05-14 22.90 0.22% 3.50% 2,159 2,514 -356 0 0 0
2020-05-13 22.85 -1.76% 3.57% 1,898 2,908 -1,010 0 116 -116
2020-05-12 23.26 3.38% 5.14% 3,433 3,076 357 139 0 139
2020-05-11 22.50 -1.66% 4.45% 2,492 3,368 -875 0 120 -120
2020-05-08 22.88 2.55% 4.66% 3,421 2,536 885 176 0 176
2020-05-07 22.31 0.04% 4.13% 2,506 3,005 -499 138 0 138
2020-05-06 22.30 1.41% 3.15% 2,323 1,874 449 238 0 238
2020-04-30 21.99 0.87% 3.64% 2,533 2,050 482 276 0 276
2020-04-29 21.80 5.01% 4.55% 3,531 2,114 1,417 517 0 517
2020-04-28 20.76 -3.44% 2.00% 1,298 1,713 -415 0 0 0
2020-04-27 21.50 0.66% 1.00% 1,520 1,701 -181 233 0 233
2020-04-24 21.36 -2.29% 2.00% 1,815 4,601 -2,786 0 0 0
2020-04-23 21.86 0.18% 3.00% 4,136 3,950 186 221 0 221
2020-04-22 21.82 1.68% 2.00% 3,411 2,945 466 0 0 0
2020-04-21 21.46 -1.47% 1.00% 1,260 1,881 -621 0 0 0
2020-04-20 21.78 -0.77% 1.00% 973 1,803 -831 0 0 0
2020-04-17 21.95 2.00% 3.00% 1,817 1,914 -97 0 0 0
2020-04-16 21.52 -0.83% 1.00% 1,055 1,432 -376 0 0 0
2020-04-15 21.70 0.32% 1.00% 1,424 1,307 117 0 0 0
2020-04-14 21.63 1.07% 1.00% 1,268 1,288 -20 0 0 0
2020-04-13 21.40 -1.97% 2.00% 945 1,962 -1,016 0 0 0
2020-04-10 21.83 -2.76% 2.00% 1,087 2,506 -1,419 0 113 -113
2020-04-09 22.45 0.36% 2.00% 1,721 1,969 -248 106 0 106
2020-04-08 22.37 -1.37% 2.00% 1,542 2,239 -696 0 0 0
2020-04-07 22.68 2.76% 4.00% 2,992 2,431 561 0 0 0
2020-04-03 22.07 0.05% 2.00% 1,314 1,595 -281 0 0 0
2020-04-02 22.06 0.68% 2.00% 1,443 1,295 148 0 0 0
2020-04-01 21.91 -2.06% 2.00% 1,150 2,240 -1,090 0 0 0
2020-03-31 22.37 3.23% 2.00% 2,247 1,637 611 0 0 0
2020-03-30 21.67 -2.52% 2.00% 1,436 1,723 -288 0 0 0
2020-03-27 22.23 -0.94% 3.00% 1,751 2,664 -913 0 119 -119
2020-03-26 22.44 -0.09% 2.00% 1,960 1,837 123 0 0 0
2020-03-25 22.46 1.91% 2.00% 2,190 1,633 556 124 0 124
2020-03-24 22.04 1.94% 2.00% 1,635 1,834 -199 0 0 0
2020-03-23 21.62 -3.78% 2.00% 1,517 2,041 -524 0 0 0
2020-03-20 22.47 4.03% 5.00% 3,394 3,319 75 146 0 146
2020-03-19 21.60 -0.92% 2.00% 1,789 2,044 -256 106 0 106
2020-03-18 21.80 -0.86% 3.00% 2,164 2,471 -307 0 132 -132
2020-03-17 21.99 -1.08% 2.00% 1,750 1,899 -149 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020