蔚蓝生物(603739) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
25.01
|
-0.75% |
5.00% |
1,881 |
2,531 |
-650 |
0 |
351 |
-351 |
| 2019-12-12 |
25.20
|
5.22% |
10.00% |
4,520 |
3,301 |
1,219 |
779 |
0 |
779 |
| 2019-12-11 |
23.95
|
-1.72% |
2.00% |
819 |
1,610 |
-791 |
0 |
141 |
-141 |
| 2019-12-10 |
24.37
|
0.25% |
2.00% |
1,277 |
1,068 |
209 |
0 |
0 |
0 |
| 2019-12-09 |
24.31
|
-0.16% |
2.00% |
876 |
1,042 |
-166 |
0 |
0 |
0 |
| 2019-12-06 |
24.35
|
0.50% |
2.00% |
976 |
945 |
31 |
0 |
0 |
0 |
| 2019-12-05 |
24.23
|
0.66% |
2.00% |
1,052 |
986 |
66 |
0 |
0 |
0 |
| 2019-12-04 |
24.07
|
0.71% |
2.00% |
1,165 |
939 |
227 |
0 |
0 |
0 |
| 2019-12-03 |
23.90
|
-0.42% |
2.00% |
1,182 |
1,157 |
25 |
0 |
0 |
0 |
| 2019-12-02 |
24.00
|
-0.54% |
1.00% |
693 |
839 |
-146 |
0 |
0 |
0 |
| 2019-11-29 |
24.13
|
-2.27% |
3.00% |
1,128 |
1,777 |
-649 |
0 |
0 |
0 |
| 2019-11-28 |
24.69
|
-0.52% |
1.00% |
635 |
802 |
-168 |
0 |
0 |
0 |
| 2019-11-27 |
24.82
|
0.28% |
1.00% |
713 |
881 |
-168 |
0 |
0 |
0 |
| 2019-11-26 |
24.75
|
-0.80% |
2.00% |
857 |
1,100 |
-244 |
115 |
0 |
115 |
| 2019-11-25 |
24.95
|
-2.23% |
3.00% |
1,227 |
1,500 |
-273 |
0 |
0 |
0 |
| 2019-11-22 |
25.52
|
-1.66% |
3.00% |
1,117 |
2,006 |
-889 |
0 |
0 |
0 |
| 2019-11-21 |
25.95
|
-1.29% |
3.00% |
1,117 |
1,575 |
-458 |
0 |
0 |
0 |
| 2019-11-20 |
26.29
|
-0.42% |
4.00% |
1,434 |
2,098 |
-664 |
128 |
0 |
128 |
| 2019-11-19 |
26.40
|
0.15% |
4.00% |
1,998 |
2,117 |
-120 |
204 |
62 |
142 |
| 2019-11-18 |
26.36
|
3.25% |
8.00% |
2,915 |
3,060 |
-145 |
186 |
0 |
186 |
| 2019-11-15 |
25.53
|
-2.07% |
2.00% |
920 |
1,720 |
-800 |
0 |
118 |
-118 |
| 2019-11-14 |
26.07
|
-0.42% |
2.00% |
1,020 |
1,345 |
-325 |
0 |
0 |
0 |
| 2019-11-13 |
26.18
|
0.35% |
3.00% |
1,395 |
1,578 |
-183 |
0 |
0 |
0 |
| 2019-11-12 |
26.09
|
2.27% |
4.00% |
1,845 |
1,434 |
411 |
0 |
0 |
0 |
| 2019-11-11 |
25.51
|
-3.37% |
4.00% |
1,332 |
2,222 |
-890 |
0 |
0 |
0 |
| 2019-11-08 |
26.40
|
-1.49% |
4.00% |
1,454 |
2,270 |
-816 |
0 |
0 |
0 |
| 2019-11-07 |
26.80
|
1.48% |
3.00% |
1,574 |
1,495 |
79 |
0 |
0 |
0 |
| 2019-11-06 |
26.41
|
-2.69% |
5.00% |
1,696 |
2,969 |
-1,273 |
0 |
0 |
0 |
| 2019-11-05 |
27.14
|
-0.33% |
5.00% |
1,905 |
2,483 |
-578 |
0 |
0 |
0 |
| 2019-11-04 |
27.23
|
1.87% |
5.00% |
2,230 |
2,371 |
-141 |
0 |
0 |
0 |
| 2019-11-01 |
26.73
|
-0.41% |
6.00% |
2,548 |
2,389 |
159 |
0 |
0 |
0 |
| 2019-10-31 |
26.84
|
-5.02% |
9.00% |
3,170 |
4,531 |
-1,361 |
162 |
230 |
-68 |
| 2019-10-30 |
28.26
|
-2.72% |
9.00% |
3,166 |
4,413 |
-1,247 |
148 |
0 |
148 |
| 2019-10-29 |
29.05
|
-1.02% |
7.00% |
3,684 |
3,478 |
205 |
154 |
0 |
154 |
| 2019-10-28 |
29.35
|
-2.33% |
9.00% |
3,867 |
4,344 |
-477 |
477 |
214 |
263 |
| 2019-10-25 |
30.05
|
-0.69% |
13.00% |
5,340 |
5,641 |
-301 |
325 |
0 |
325 |
| 2019-10-24 |
30.26
|
3.45% |
12.63% |
6,109 |
4,230 |
1,879 |
899 |
0 |
899 |
| 2019-10-23 |
29.25
|
0.14% |
8.00% |
3,184 |
3,719 |
-536 |
464 |
0 |
464 |
| 2019-10-22 |
29.21
|
-0.88% |
9.00% |
3,430 |
4,304 |
-874 |
380 |
0 |
380 |
| 2019-10-21 |
29.47
|
4.06% |
16.00% |
7,517 |
5,361 |
2,156 |
632 |
104 |
529 |
| 2019-10-18 |
28.32
|
1.91% |
8.00% |
3,292 |
3,417 |
-125 |
110 |
174 |
-65 |
| 2019-10-17 |
27.79
|
-3.41% |
7.00% |
2,273 |
3,653 |
-1,381 |
180 |
185 |
-5 |
| 2019-10-16 |
28.77
|
-2.01% |
6.00% |
2,021 |
3,726 |
-1,705 |
0 |
0 |
0 |
| 2019-10-15 |
29.36
|
3.02% |
12.00% |
5,145 |
4,723 |
421 |
420 |
107 |
313 |
| 2019-10-14 |
28.50
|
1.57% |
5.00% |
2,703 |
2,514 |
189 |
447 |
0 |
447 |
| 2019-09-30 |
27.79
|
-1.35% |
4.00% |
1,536 |
2,159 |
-623 |
101 |
112 |
-11 |
| 2019-09-27 |
28.17
|
1.11% |
5.00% |
2,488 |
2,173 |
314 |
110 |
169 |
-59 |
| 2019-09-26 |
27.86
|
-4.26% |
9.00% |
3,341 |
4,711 |
-1,370 |
0 |
421 |
-421 |
| 2019-09-25 |
29.10
|
-1.42% |
6.00% |
2,631 |
3,356 |
-726 |
180 |
223 |
-43 |
| 2019-09-24 |
29.52
|
-1.20% |
7.00% |
2,973 |
4,004 |
-1,032 |
176 |
148 |
28 |
