网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:20

蔚蓝生物(603739) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 24.89 2.01% 3.94% 0 0 0 0 0 0
2021-04-16 24.40 1.84% 2.47% 0 0 0 0 0 0
2021-04-15 23.96 1.74% 2.53% 0 0 0 0 0 0
2021-04-14 23.55 -0.97% 1.76% 0 0 0 0 0 0
2021-04-13 23.78 3.03% 2.61% 0 0 0 0 0 0
2021-04-12 23.08 -2.12% 1.36% 0 0 0 0 0 0
2021-04-09 23.58 0.55% 1.63% 0 0 0 0 0 0
2021-04-08 23.45 -0.51% 1.10% 0 0 0 0 0 0
2021-04-07 23.57 1.51% 1.69% 0 0 0 0 0 0
2021-04-06 23.22 0.17% 1.38% 0 0 0 0 0 0
2021-04-02 23.18 1.22% 1.75% 0 0 0 0 0 0
2021-04-01 22.90 -0.95% 1.12% 0 0 0 0 0 0
2021-03-30 22.95 -0.35% 1.12% 0 0 0 0 0 0
2021-03-29 23.03 -0.99% 1.21% 0 0 0 0 0 0
2021-03-23 23.11 -1.20% 1.45% 0 0 0 0 0 0
2021-03-22 23.39 0.82% 1.52% 0 0 0 0 0 0
2021-03-19 23.20 0.83% 1.33% 165 177 -12 0 0 0
2021-03-18 23.01 -0.22% 1.37% 29 78 -48 0 0 0
2021-03-17 23.06 0.52% 1.25% 160 290 -130 0 0 0
2021-03-16 22.94 2.64% 1.72% 406 324 81 0 0 0
2021-03-15 22.35 -0.58% 1.02% 136 354 -218 0 0 0
2021-03-12 22.48 0.36% 1.00% 153 114 39 0 0 0
2021-03-11 22.40 1.82% 1.12% 21 16 5 0 0 0
2021-03-10 22.00 0.18% 1.21% 741 1,055 -314 0 0 0
2021-03-09 21.96 -4.56% 2.29% 1,269 1,703 -434 138 0 138
2021-03-08 23.01 -1.71% 1.64% 1,029 1,345 -315 0 0 0
2021-03-04 23.27 -0.17% 2.48% 1,974 1,478 496 248 124 124
2021-03-03 23.31 -1.40% 2.02% 1,273 1,573 -299 0 0 0
2021-03-02 23.64 4.00% 4.49% 3,161 2,748 412 118 0 118
2021-03-01 22.73 1.52% 1.76% 1,317 1,137 180 0 0 0
2021-02-26 22.39 0.09% 1.10% 762 837 -75 0 0 0
2021-02-25 22.37 0.04% 1.16% 775 875 -100 0 0 0
2021-02-23 22.46 0.04% 1.54% 1,011 1,188 -177 0 0 0
2021-02-22 22.45 -0.44% 2.49% 1,512 1,878 -366 0 0 0
2021-02-19 22.55 1.99% 2.40% 1,622 1,635 -13 0 0 0
2021-02-18 22.11 1.89% 1.84% 1,301 1,156 144 0 0 0
2021-02-09 21.39 -0.37% 2.22% 1,075 1,675 -600 0 129 -129
2021-02-08 21.47 -3.07% 2.62% 1,204 2,599 -1,395 0 0 0
2021-02-05 22.15 -0.36% 1.44% 777 1,277 -500 0 0 0
2021-02-04 22.23 -2.33% 1.59% 892 1,282 -390 0 0 0
2021-02-03 22.76 -1.77% 1.77% 1,054 1,593 -538 0 0 0
2021-02-02 23.17 5.27% 2.86% 2,057 1,782 276 0 0 0
2021-01-29 22.63 0.18% 1.43% 937 1,258 -321 0 0 0
2021-01-28 22.59 -0.48% 1.37% 883 1,139 -256 0 0 0
2021-01-26 23.27 1.17% 2.05% 1,491 1,294 197 123 0 123
2021-01-25 23.00 -3.85% 2.45% 1,392 2,190 -798 0 0 0
2021-01-22 23.92 0.46% 1.83% 1,416 1,360 56 129 0 129
2021-01-21 23.81 -1.69% 2.76% 1,634 2,428 -794 0 0 0
2021-01-19 23.90 -0.71% 2.78% 1,687 2,185 -497 194 0 194
2021-01-18 24.07 -1.59% 4.04% 2,485 2,916 -431 319 0 319
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021