蔚蓝生物(603739) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
30.59
|
2.93% |
26.00% |
11,336 |
10,247 |
1,088 |
2,019 |
191 |
1,827 |
| 2019-08-21 |
29.72
|
-0.64% |
16.00% |
6,462 |
7,107 |
-644 |
1,126 |
107 |
1,019 |
| 2019-08-20 |
29.91
|
1.56% |
20.00% |
7,930 |
7,427 |
503 |
1,120 |
103 |
1,017 |
| 2019-08-19 |
29.45
|
1.83% |
26.00% |
10,772 |
10,187 |
585 |
2,630 |
2,208 |
422 |
| 2019-08-16 |
28.92
|
5.55% |
22.00% |
9,128 |
7,080 |
2,047 |
1,998 |
220 |
1,778 |
| 2019-08-15 |
27.40
|
-2.18% |
12.00% |
4,707 |
4,626 |
81 |
447 |
54 |
393 |
| 2019-08-14 |
28.01
|
-1.37% |
13.00% |
4,842 |
5,708 |
-866 |
564 |
0 |
564 |
| 2019-08-13 |
28.40
|
-1.08% |
17.00% |
6,097 |
6,485 |
-389 |
670 |
118 |
552 |
| 2019-08-12 |
28.71
|
6.97% |
23.00% |
10,173 |
7,447 |
2,726 |
1,912 |
0 |
1,912 |
| 2019-08-09 |
26.84
|
-4.35% |
15.00% |
4,570 |
7,424 |
-2,854 |
376 |
222 |
154 |
| 2019-08-08 |
28.06
|
4.82% |
20.00% |
8,544 |
5,645 |
2,899 |
852 |
0 |
852 |
| 2019-08-07 |
26.77
|
2.14% |
15.00% |
6,130 |
5,714 |
417 |
344 |
0 |
344 |
| 2019-08-06 |
26.21
|
-1.87% |
14.00% |
4,803 |
5,378 |
-574 |
259 |
183 |
76 |
| 2019-08-05 |
26.71
|
-0.52% |
13.00% |
4,779 |
5,162 |
-383 |
340 |
193 |
147 |
| 2019-08-02 |
26.85
|
2.60% |
21.00% |
8,093 |
7,712 |
381 |
883 |
585 |
299 |
| 2019-08-01 |
26.17
|
3.07% |
12.00% |
5,530 |
3,578 |
1,952 |
675 |
0 |
675 |
| 2019-07-31 |
25.39
|
-0.78% |
5.00% |
1,948 |
2,525 |
-578 |
117 |
0 |
117 |
| 2019-07-30 |
25.59
|
0.24% |
5.00% |
1,967 |
2,446 |
-479 |
322 |
0 |
322 |
| 2019-07-29 |
25.53
|
-1.50% |
7.00% |
2,327 |
3,133 |
-806 |
125 |
0 |
125 |
| 2019-07-26 |
25.92
|
0.97% |
7.00% |
3,193 |
2,739 |
454 |
256 |
0 |
256 |
| 2019-07-25 |
25.67
|
1.06% |
8.00% |
2,899 |
3,471 |
-572 |
116 |
0 |
116 |
| 2019-07-24 |
25.40
|
0.59% |
7.00% |
2,790 |
3,402 |
-611 |
142 |
209 |
-67 |
| 2019-07-23 |
25.25
|
1.94% |
7.00% |
3,133 |
2,300 |
833 |
107 |
0 |
107 |
| 2019-07-22 |
24.77
|
-6.91% |
11.00% |
3,633 |
4,365 |
-732 |
252 |
0 |
252 |
| 2019-07-19 |
26.61
|
0.08% |
7.00% |
2,966 |
3,048 |
-82 |
271 |
0 |
271 |
| 2019-07-18 |
26.59
|
-3.97% |
8.00% |
3,144 |
3,636 |
-493 |
318 |
0 |
318 |
| 2019-07-17 |
27.69
|
-0.11% |
11.00% |
4,233 |
4,806 |
-573 |
180 |
0 |
180 |
| 2019-07-16 |
27.72
|
1.54% |
11.00% |
4,347 |
4,504 |
-157 |
492 |
0 |
492 |
| 2019-07-15 |
27.30
|
0.52% |
12.00% |
5,058 |
4,625 |
432 |
406 |
0 |
406 |
| 2019-07-12 |
27.16
|
-3.65% |
14.00% |
4,529 |
5,938 |
-1,409 |
296 |
230 |
66 |
| 2019-07-11 |
28.19
|
1.77% |
15.00% |
5,909 |
5,627 |
281 |
318 |
102 |
216 |
| 2019-07-10 |
27.70
|
-4.81% |
21.00% |
7,284 |
8,239 |
-954 |
1,045 |
0 |
1,045 |
| 2019-07-09 |
29.10
|
-5.73% |
26.00% |
9,739 |
9,750 |
-10 |
1,787 |
591 |
1,196 |
| 2019-07-08 |
30.87
|
-2.96% |
45.00% |
16,474 |
21,070 |
-4,596 |
3,855 |
5,439 |
-1,583 |
| 2019-07-05 |
31.81
|
9.99% |
34.00% |
13,869 |
13,499 |
371 |
5,684 |
3,002 |
2,682 |
| 2019-07-04 |
28.92
|
1.97% |
16.00% |
6,930 |
5,837 |
1,093 |
811 |
101 |
710 |
| 2019-07-03 |
28.36
|
-1.32% |
16.00% |
5,706 |
7,035 |
-1,329 |
468 |
235 |
234 |
| 2019-07-02 |
28.74
|
4.62% |
24.00% |
10,606 |
7,665 |
2,941 |
1,735 |
111 |
1,625 |
| 2019-07-01 |
27.47
|
2.35% |
8.00% |
3,901 |
3,691 |
211 |
455 |
123 |
332 |
| 2019-06-28 |
26.84
|
-4.31% |
11.00% |
3,385 |
5,062 |
-1,678 |
246 |
108 |
137 |
| 2019-06-27 |
28.05
|
0.90% |
12.00% |
5,018 |
4,554 |
464 |
451 |
0 |
451 |
| 2019-06-25 |
27.80
|
-4.47% |
15.00% |
5,563 |
7,135 |
-1,572 |
920 |
0 |
920 |
| 2019-06-24 |
29.10
|
3.45% |
27.00% |
9,990 |
9,199 |
792 |
1,232 |
681 |
551 |
| 2019-06-21 |
28.13
|
0.39% |
15.00% |
6,250 |
5,722 |
528 |
689 |
201 |
488 |
| 2019-06-20 |
28.02
|
-2.91% |
19.00% |
6,771 |
7,901 |
-1,130 |
630 |
682 |
-52 |
| 2019-06-19 |
28.86
|
4.98% |
29.00% |
11,888 |
10,250 |
1,637 |
2,081 |
1,069 |
1,013 |
| 2019-06-18 |
27.49
|
1.07% |
15.00% |
6,586 |
5,434 |
1,152 |
1,222 |
104 |
1,118 |
| 2019-06-17 |
27.20
|
-0.18% |
15.00% |
5,834 |
5,649 |
185 |
529 |
51 |
479 |
| 2019-06-14 |
27.25
|
-7.72% |
26.00% |
9,369 |
9,924 |
-555 |
694 |
386 |
308 |
| 2019-06-13 |
29.53
|
-4.12% |
24.00% |
8,250 |
10,367 |
-2,117 |
1,069 |
405 |
664 |
