蔚蓝生物(603739) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
24.05
|
1.65% |
4.71% |
3,056 |
3,482 |
-426 |
123 |
0 |
123 |
| 2020-05-29 |
23.66
|
-1.05% |
3.91% |
2,355 |
3,024 |
-669 |
0 |
101 |
-101 |
| 2020-05-28 |
23.91
|
-0.38% |
7.26% |
5,048 |
4,025 |
1,023 |
219 |
113 |
106 |
| 2020-05-27 |
24.00
|
5.40% |
9.26% |
7,124 |
4,594 |
2,530 |
407 |
0 |
407 |
| 2020-05-26 |
22.77
|
3.97% |
2.75% |
2,381 |
1,483 |
898 |
109 |
0 |
109 |
| 2020-05-25 |
21.90
|
-2.01% |
1.67% |
983 |
1,333 |
-350 |
0 |
0 |
0 |
| 2020-05-22 |
22.35
|
-0.36% |
1.88% |
1,296 |
1,288 |
8 |
0 |
0 |
0 |
| 2020-05-21 |
22.43
|
-0.53% |
1.82% |
1,069 |
1,595 |
-526 |
0 |
0 |
0 |
| 2020-05-20 |
22.55
|
-2.13% |
2.78% |
1,585 |
2,335 |
-750 |
0 |
0 |
0 |
| 2020-05-18 |
23.04
|
1.50% |
2.61% |
2,022 |
1,616 |
406 |
141 |
0 |
141 |
| 2020-05-15 |
22.70
|
-0.87% |
2.96% |
1,713 |
2,366 |
-652 |
0 |
0 |
0 |
| 2020-05-14 |
22.90
|
0.22% |
3.50% |
2,159 |
2,514 |
-356 |
0 |
0 |
0 |
| 2020-05-13 |
22.85
|
-1.76% |
3.57% |
1,898 |
2,908 |
-1,010 |
0 |
116 |
-116 |
| 2020-05-12 |
23.26
|
3.38% |
5.14% |
3,433 |
3,076 |
357 |
139 |
0 |
139 |
| 2020-05-11 |
22.50
|
-1.66% |
4.45% |
2,492 |
3,368 |
-875 |
0 |
120 |
-120 |
| 2020-05-08 |
22.88
|
2.55% |
4.66% |
3,421 |
2,536 |
885 |
176 |
0 |
176 |
| 2020-05-07 |
22.31
|
0.04% |
4.13% |
2,506 |
3,005 |
-499 |
138 |
0 |
138 |
| 2020-05-06 |
22.30
|
1.41% |
3.15% |
2,323 |
1,874 |
449 |
238 |
0 |
238 |
| 2020-04-30 |
21.99
|
0.87% |
3.64% |
2,533 |
2,050 |
482 |
276 |
0 |
276 |
| 2020-04-29 |
21.80
|
5.01% |
4.55% |
3,531 |
2,114 |
1,417 |
517 |
0 |
517 |
| 2020-04-28 |
20.76
|
-3.44% |
2.00% |
1,298 |
1,713 |
-415 |
0 |
0 |
0 |
| 2020-04-27 |
21.50
|
0.66% |
1.00% |
1,520 |
1,701 |
-181 |
233 |
0 |
233 |
| 2020-04-24 |
21.36
|
-2.29% |
2.00% |
1,815 |
4,601 |
-2,786 |
0 |
0 |
0 |
| 2020-04-23 |
21.86
|
0.18% |
3.00% |
4,136 |
3,950 |
186 |
221 |
0 |
221 |
| 2020-04-22 |
21.82
|
1.68% |
2.00% |
3,411 |
2,945 |
466 |
0 |
0 |
0 |
| 2020-04-21 |
21.46
|
-1.47% |
1.00% |
1,260 |
1,881 |
-621 |
0 |
0 |
0 |
| 2020-04-20 |
21.78
|
-0.77% |
1.00% |
973 |
1,803 |
-831 |
0 |
0 |
0 |
| 2020-04-17 |
21.95
|
2.00% |
3.00% |
1,817 |
1,914 |
-97 |
0 |
0 |
0 |
| 2020-04-16 |
21.52
|
-0.83% |
1.00% |
1,055 |
1,432 |
-376 |
0 |
0 |
0 |
| 2020-04-15 |
21.70
|
0.32% |
1.00% |
1,424 |
1,307 |
117 |
0 |
0 |
0 |
| 2020-04-14 |
21.63
|
1.07% |
1.00% |
1,268 |
1,288 |
-20 |
0 |
0 |
0 |
| 2020-04-13 |
21.40
|
-1.97% |
2.00% |
945 |
1,962 |
-1,016 |
0 |
0 |
0 |
| 2020-04-10 |
21.83
|
-2.76% |
2.00% |
1,087 |
2,506 |
-1,419 |
0 |
113 |
-113 |
| 2020-04-09 |
22.45
|
0.36% |
2.00% |
1,721 |
1,969 |
-248 |
106 |
0 |
106 |
| 2020-04-08 |
22.37
|
-1.37% |
2.00% |
1,542 |
2,239 |
-696 |
0 |
0 |
0 |
| 2020-04-07 |
22.68
|
2.76% |
4.00% |
2,992 |
2,431 |
561 |
0 |
0 |
0 |
| 2020-04-03 |
22.07
|
0.05% |
2.00% |
1,314 |
1,595 |
-281 |
0 |
0 |
0 |
| 2020-04-02 |
22.06
|
0.68% |
2.00% |
1,443 |
1,295 |
148 |
0 |
0 |
0 |
| 2020-04-01 |
21.91
|
-2.06% |
2.00% |
1,150 |
2,240 |
-1,090 |
0 |
0 |
0 |
| 2020-03-31 |
22.37
|
3.23% |
2.00% |
2,247 |
1,637 |
611 |
0 |
0 |
0 |
| 2020-03-30 |
21.67
|
-2.52% |
2.00% |
1,436 |
1,723 |
-288 |
0 |
0 |
0 |
| 2020-03-27 |
22.23
|
-0.94% |
3.00% |
1,751 |
2,664 |
-913 |
0 |
119 |
-119 |
| 2020-03-26 |
22.44
|
-0.09% |
2.00% |
1,960 |
1,837 |
123 |
0 |
0 |
0 |
| 2020-03-25 |
22.46
|
1.91% |
2.00% |
2,190 |
1,633 |
556 |
124 |
0 |
124 |
| 2020-03-24 |
22.04
|
1.94% |
2.00% |
1,635 |
1,834 |
-199 |
0 |
0 |
0 |
| 2020-03-23 |
21.62
|
-3.78% |
2.00% |
1,517 |
2,041 |
-524 |
0 |
0 |
0 |
| 2020-03-20 |
22.47
|
4.03% |
5.00% |
3,394 |
3,319 |
75 |
146 |
0 |
146 |
| 2020-03-19 |
21.60
|
-0.92% |
2.00% |
1,789 |
2,044 |
-256 |
106 |
0 |
106 |
| 2020-03-18 |
21.80
|
-0.86% |
3.00% |
2,164 |
2,471 |
-307 |
0 |
132 |
-132 |
| 2020-03-17 |
21.99
|
-1.08% |
2.00% |
1,750 |
1,899 |
-149 |
0 |
0 |
0 |
