蔚蓝生物(603739) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
29.47
|
4.06% |
16.00% |
7,517 |
5,361 |
2,156 |
632 |
104 |
529 |
| 2019-10-18 |
28.32
|
1.91% |
8.00% |
3,292 |
3,417 |
-125 |
110 |
174 |
-65 |
| 2019-10-17 |
27.79
|
-3.41% |
7.00% |
2,273 |
3,653 |
-1,381 |
180 |
185 |
-5 |
| 2019-10-16 |
28.77
|
-2.01% |
6.00% |
2,021 |
3,726 |
-1,705 |
0 |
0 |
0 |
| 2019-10-15 |
29.36
|
3.02% |
12.00% |
5,145 |
4,723 |
421 |
420 |
107 |
313 |
| 2019-10-14 |
28.50
|
1.57% |
5.00% |
2,703 |
2,514 |
189 |
447 |
0 |
447 |
| 2019-09-30 |
27.79
|
-1.35% |
4.00% |
1,536 |
2,159 |
-623 |
101 |
112 |
-11 |
| 2019-09-27 |
28.17
|
1.11% |
5.00% |
2,488 |
2,173 |
314 |
110 |
169 |
-59 |
| 2019-09-26 |
27.86
|
-4.26% |
9.00% |
3,341 |
4,711 |
-1,370 |
0 |
421 |
-421 |
| 2019-09-25 |
29.10
|
-1.42% |
6.00% |
2,631 |
3,356 |
-726 |
180 |
223 |
-43 |
| 2019-09-24 |
29.52
|
-1.20% |
7.00% |
2,973 |
4,004 |
-1,032 |
176 |
148 |
28 |
| 2019-09-23 |
29.88
|
-2.70% |
8.00% |
3,509 |
3,513 |
-3 |
245 |
233 |
12 |
| 2019-09-20 |
30.71
|
-0.84% |
7.00% |
3,580 |
3,499 |
82 |
400 |
0 |
400 |
| 2019-09-19 |
30.97
|
0.85% |
10.00% |
5,079 |
4,140 |
938 |
425 |
0 |
425 |
| 2019-09-18 |
30.71
|
1.69% |
12.00% |
6,001 |
5,080 |
921 |
778 |
0 |
778 |
| 2019-09-17 |
30.20
|
-5.09% |
17.00% |
5,871 |
8,680 |
-2,808 |
169 |
878 |
-709 |
| 2019-09-16 |
31.82
|
-0.28% |
14.00% |
6,345 |
6,587 |
-242 |
973 |
947 |
26 |
| 2019-09-12 |
31.91
|
-2.48% |
23.00% |
9,001 |
11,258 |
-2,256 |
2,022 |
1,869 |
153 |
| 2019-09-11 |
32.72
|
3.61% |
42.00% |
14,609 |
20,833 |
-6,224 |
4,239 |
8,571 |
-4,332 |
| 2019-09-10 |
31.58
|
-0.85% |
21.00% |
8,626 |
9,689 |
-1,063 |
931 |
567 |
364 |
| 2019-09-09 |
31.85
|
1.11% |
18.00% |
8,097 |
7,966 |
132 |
1,072 |
106 |
966 |
| 2019-09-06 |
31.50
|
2.27% |
24.00% |
11,411 |
10,372 |
1,039 |
1,713 |
411 |
1,302 |
| 2019-09-05 |
30.80
|
-1.03% |
18.00% |
7,657 |
8,089 |
-432 |
1,101 |
375 |
726 |
| 2019-09-04 |
31.12
|
0.55% |
19.00% |
8,312 |
8,409 |
-97 |
1,173 |
222 |
951 |
| 2019-09-03 |
30.95
|
1.71% |
17.00% |
7,938 |
7,069 |
869 |
1,216 |
155 |
1,061 |
| 2019-09-02 |
30.43
|
1.50% |
15.00% |
6,590 |
5,947 |
644 |
993 |
0 |
993 |
| 2019-08-30 |
29.98
|
-0.03% |
19.00% |
8,381 |
7,421 |
960 |
1,319 |
357 |
961 |
| 2019-08-29 |
29.99
|
-5.57% |
27.00% |
11,628 |
12,108 |
-480 |
2,824 |
1,971 |
853 |
| 2019-08-28 |
31.76
|
10.01% |
19.00% |
7,569 |
9,064 |
-1,495 |
3,122 |
1,124 |
1,999 |
| 2019-08-27 |
28.87
|
1.55% |
11.00% |
4,945 |
5,218 |
-273 |
332 |
0 |
332 |
| 2019-08-26 |
28.43
|
-2.03% |
11.00% |
4,367 |
4,632 |
-264 |
515 |
116 |
399 |
| 2019-08-23 |
29.02
|
-5.13% |
20.00% |
7,618 |
8,531 |
-912 |
1,210 |
911 |
300 |
| 2019-08-22 |
30.59
|
2.93% |
26.00% |
11,336 |
10,247 |
1,088 |
2,019 |
191 |
1,827 |
| 2019-08-21 |
29.72
|
-0.64% |
16.00% |
6,462 |
7,107 |
-644 |
1,126 |
107 |
1,019 |
| 2019-08-20 |
29.91
|
1.56% |
20.00% |
7,930 |
7,427 |
503 |
1,120 |
103 |
1,017 |
| 2019-08-19 |
29.45
|
1.83% |
26.00% |
10,772 |
10,187 |
585 |
2,630 |
2,208 |
422 |
| 2019-08-16 |
28.92
|
5.55% |
22.00% |
9,128 |
7,080 |
2,047 |
1,998 |
220 |
1,778 |
| 2019-08-15 |
27.40
|
-2.18% |
12.00% |
4,707 |
4,626 |
81 |
447 |
54 |
393 |
| 2019-08-14 |
28.01
|
-1.37% |
13.00% |
4,842 |
5,708 |
-866 |
564 |
0 |
564 |
| 2019-08-13 |
28.40
|
-1.08% |
17.00% |
6,097 |
6,485 |
-389 |
670 |
118 |
552 |
| 2019-08-12 |
28.71
|
6.97% |
23.00% |
10,173 |
7,447 |
2,726 |
1,912 |
0 |
1,912 |
| 2019-08-09 |
26.84
|
-4.35% |
15.00% |
4,570 |
7,424 |
-2,854 |
376 |
222 |
154 |
| 2019-08-08 |
28.06
|
4.82% |
20.00% |
8,544 |
5,645 |
2,899 |
852 |
0 |
852 |
| 2019-08-07 |
26.77
|
2.14% |
15.00% |
6,130 |
5,714 |
417 |
344 |
0 |
344 |
| 2019-08-06 |
26.21
|
-1.87% |
14.00% |
4,803 |
5,378 |
-574 |
259 |
183 |
76 |
| 2019-08-05 |
26.71
|
-0.52% |
13.00% |
4,779 |
5,162 |
-383 |
340 |
193 |
147 |
| 2019-08-02 |
26.85
|
2.60% |
21.00% |
8,093 |
7,712 |
381 |
883 |
585 |
299 |
| 2019-08-01 |
26.17
|
3.07% |
12.00% |
5,530 |
3,578 |
1,952 |
675 |
0 |
675 |
| 2019-07-31 |
25.39
|
-0.78% |
5.00% |
1,948 |
2,525 |
-578 |
117 |
0 |
117 |
| 2019-07-30 |
25.59
|
0.24% |
5.00% |
1,967 |
2,446 |
-479 |
322 |
0 |
322 |
