蔚蓝生物(603739) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
24.89
|
2.01% |
3.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
24.40
|
1.84% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
23.96
|
1.74% |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
23.55
|
-0.97% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
23.78
|
3.03% |
2.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
23.08
|
-2.12% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
23.58
|
0.55% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
23.45
|
-0.51% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
23.57
|
1.51% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
23.22
|
0.17% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
23.18
|
1.22% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
22.90
|
-0.95% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
22.95
|
-0.35% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
23.03
|
-0.99% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
23.11
|
-1.20% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
23.39
|
0.82% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
23.20
|
0.83% |
1.33% |
165 |
177 |
-12 |
0 |
0 |
0 |
| 2021-03-18 |
23.01
|
-0.22% |
1.37% |
29 |
78 |
-48 |
0 |
0 |
0 |
| 2021-03-17 |
23.06
|
0.52% |
1.25% |
160 |
290 |
-130 |
0 |
0 |
0 |
| 2021-03-16 |
22.94
|
2.64% |
1.72% |
406 |
324 |
81 |
0 |
0 |
0 |
| 2021-03-15 |
22.35
|
-0.58% |
1.02% |
136 |
354 |
-218 |
0 |
0 |
0 |
| 2021-03-12 |
22.48
|
0.36% |
1.00% |
153 |
114 |
39 |
0 |
0 |
0 |
| 2021-03-11 |
22.40
|
1.82% |
1.12% |
21 |
16 |
5 |
0 |
0 |
0 |
| 2021-03-10 |
22.00
|
0.18% |
1.21% |
741 |
1,055 |
-314 |
0 |
0 |
0 |
| 2021-03-09 |
21.96
|
-4.56% |
2.29% |
1,269 |
1,703 |
-434 |
138 |
0 |
138 |
| 2021-03-08 |
23.01
|
-1.71% |
1.64% |
1,029 |
1,345 |
-315 |
0 |
0 |
0 |
| 2021-03-04 |
23.27
|
-0.17% |
2.48% |
1,974 |
1,478 |
496 |
248 |
124 |
124 |
| 2021-03-03 |
23.31
|
-1.40% |
2.02% |
1,273 |
1,573 |
-299 |
0 |
0 |
0 |
| 2021-03-02 |
23.64
|
4.00% |
4.49% |
3,161 |
2,748 |
412 |
118 |
0 |
118 |
| 2021-03-01 |
22.73
|
1.52% |
1.76% |
1,317 |
1,137 |
180 |
0 |
0 |
0 |
| 2021-02-26 |
22.39
|
0.09% |
1.10% |
762 |
837 |
-75 |
0 |
0 |
0 |
| 2021-02-25 |
22.37
|
0.04% |
1.16% |
775 |
875 |
-100 |
0 |
0 |
0 |
| 2021-02-23 |
22.46
|
0.04% |
1.54% |
1,011 |
1,188 |
-177 |
0 |
0 |
0 |
| 2021-02-22 |
22.45
|
-0.44% |
2.49% |
1,512 |
1,878 |
-366 |
0 |
0 |
0 |
| 2021-02-19 |
22.55
|
1.99% |
2.40% |
1,622 |
1,635 |
-13 |
0 |
0 |
0 |
| 2021-02-18 |
22.11
|
1.89% |
1.84% |
1,301 |
1,156 |
144 |
0 |
0 |
0 |
| 2021-02-09 |
21.39
|
-0.37% |
2.22% |
1,075 |
1,675 |
-600 |
0 |
129 |
-129 |
| 2021-02-08 |
21.47
|
-3.07% |
2.62% |
1,204 |
2,599 |
-1,395 |
0 |
0 |
0 |
| 2021-02-05 |
22.15
|
-0.36% |
1.44% |
777 |
1,277 |
-500 |
0 |
0 |
0 |
| 2021-02-04 |
22.23
|
-2.33% |
1.59% |
892 |
1,282 |
-390 |
0 |
0 |
0 |
| 2021-02-03 |
22.76
|
-1.77% |
1.77% |
1,054 |
1,593 |
-538 |
0 |
0 |
0 |
| 2021-02-02 |
23.17
|
5.27% |
2.86% |
2,057 |
1,782 |
276 |
0 |
0 |
0 |
| 2021-01-29 |
22.63
|
0.18% |
1.43% |
937 |
1,258 |
-321 |
0 |
0 |
0 |
| 2021-01-28 |
22.59
|
-0.48% |
1.37% |
883 |
1,139 |
-256 |
0 |
0 |
0 |
| 2021-01-26 |
23.27
|
1.17% |
2.05% |
1,491 |
1,294 |
197 |
123 |
0 |
123 |
| 2021-01-25 |
23.00
|
-3.85% |
2.45% |
1,392 |
2,190 |
-798 |
0 |
0 |
0 |
| 2021-01-22 |
23.92
|
0.46% |
1.83% |
1,416 |
1,360 |
56 |
129 |
0 |
129 |
| 2021-01-21 |
23.81
|
-1.69% |
2.76% |
1,634 |
2,428 |
-794 |
0 |
0 |
0 |
| 2021-01-19 |
23.90
|
-0.71% |
2.78% |
1,687 |
2,185 |
-497 |
194 |
0 |
194 |
| 2021-01-18 |
24.07
|
-1.59% |
4.04% |
2,485 |
2,916 |
-431 |
319 |
0 |
319 |
