网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃格光电 (603773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:27.7

沃格光电(603773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 30.95 -0.71% 2.73% 1,829 2,164 -335 0 192 -192
2020-12-02 31.17 3.87% 4.05% 3,400 2,602 797 100 0 100
2020-11-30 29.82 -1.32% 1.20% 795 1,297 -502 0 0 0
2020-11-26 30.40 1.67% 2.07% 1,599 1,708 -109 0 0 0
2020-11-25 29.90 1.29% 1.69% 1,754 1,067 687 113 0 113
2020-11-24 29.52 -0.37% 0.94% 707 803 -96 0 0 0
2020-11-23 29.63 0.61% 1.54% 1,441 1,196 245 106 0 106
2020-11-20 29.45 -0.47% 1.00% 696 1,013 -317 0 0 0
2020-11-19 29.59 0.89% 1.41% 1,341 1,107 234 0 0 0
2020-11-18 29.33 0.55% 0.84% 822 640 181 0 0 0
2020-11-17 29.17 -1.32% 0.93% 523 1,063 -540 0 0 0
2020-11-16 29.56 0.54% 0.90% 794 738 56 0 0 0
2020-11-13 29.40 1.03% 0.81% 706 723 -17 0 0 0
2020-11-12 29.10 -0.24% 0.61% 400 685 -286 0 0 0
2020-11-11 29.17 -1.82% 0.89% 555 978 -423 0 0 0
2020-11-10 29.71 -0.30% 1.11% 797 892 -95 111 0 111
2020-11-09 29.80 2.05% 1.61% 1,371 1,394 -23 0 107 -107
2020-11-06 29.20 -0.34% 0.84% 603 829 -225 0 0 0
2020-11-05 29.30 0.76% 1.00% 802 870 -68 0 0 0
2020-11-04 29.08 -0.10% 1.01% 711 975 -265 0 143 -143
2020-11-03 29.11 1.78% 1.25% 1,181 840 341 0 0 0
2020-11-02 28.60 0.32% 1.34% 1,045 1,049 -4 0 0 0
2020-10-30 28.51 -3.78% 1.93% 1,285 1,881 -597 0 0 0
2020-10-16 31.05 0.03% 0.86% 770 847 -77 148 0 148
2020-10-15 31.04 1.11% 1.88% 1,435 1,710 -275 0 0 0
2020-10-14 30.70 -1.22% 1.01% 845 996 -151 0 0 0
2020-10-13 31.08 -0.89% 1.61% 1,132 1,790 -658 137 0 137
2020-10-12 31.36 1.95% 1.20% 1,211 968 244 0 0 0
2020-09-29 30.27 1.61% 1.37% 1,275 945 331 0 0 0
2020-09-28 29.79 -2.39% 1.25% 799 1,367 -568 0 0 0
2020-09-25 30.52 -0.59% 1.14% 861 1,094 -232 0 0 0
2020-09-24 30.70 -3.58% 1.81% 1,219 1,985 -766 106 0 106
2020-09-23 31.84 -0.03% 0.99% 677 1,161 -484 0 0 0
2020-09-22 31.85 -1.70% 1.20% 768 1,512 -745 0 0 0
2020-09-21 32.40 0.22% 1.25% 1,110 1,178 -68 0 0 0
2020-09-18 32.33 1.70% 1.42% 1,327 890 436 0 0 0
2020-09-17 31.79 0.32% 1.33% 1,233 1,059 173 0 0 0
2020-09-16 31.69 -1.92% 1.71% 1,274 1,698 -424 129 0 129
2020-09-15 32.31 -0.06% 1.46% 1,211 1,415 -204 0 0 0
2020-09-14 32.33 0.50% 1.78% 1,448 1,676 -228 0 0 0
2020-09-11 32.17 0.03% 1.87% 1,487 1,794 -307 0 102 -102
2020-09-10 32.16 -5.27% 3.50% 2,175 4,034 -1,859 0 0 0
2020-09-09 33.95 -3.08% 3.27% 2,262 3,502 -1,241 0 0 0
2020-09-08 35.03 0.66% 3.07% 2,644 2,987 -343 243 0 243
2020-09-04 35.07 2.94% 5.12% 5,217 3,338 1,878 513 0 513
2020-09-02 34.22 -0.06% 2.47% 2,405 2,220 185 0 0 0
2020-09-01 34.24 1.09% 1.97% 1,926 1,600 326 0 0 0
2020-08-31 33.87 -1.40% 2.67% 2,016 2,815 -798 0 0 0
2020-08-28 34.35 0.56% 4.07% 3,453 3,667 -213 340 103 237
2020-08-27 34.16 4.31% 4.21% 3,961 2,915 1,046 166 0 166
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020