网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.51 52周最低:15.71

永安行(603776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-12-06 62.91 1.35% 14.19% 8,366 7,566 800 1,620 673 948
2017-12-05 62.07 4.64% 15.62% 8,219 8,565 -346 721 777 -56
2017-12-04 59.32 3.91% 10.89% 6,229 5,593 636 1,035 496 540
2017-12-01 57.09 2.04% 3.80% 2,404 1,775 628 0 0 0
2017-11-30 55.95 -1.93% 3.79% 1,945 2,681 -736 0 0 0
2017-11-29 57.05 1.66% 5.17% 2,976 2,825 151 0 0 0
2017-11-28 56.12 2.17% 3.60% 2,295 1,973 322 0 0 0
2017-11-27 54.93 -3.53% 4.80% 2,364 3,208 -844 0 317 -317
2017-11-24 56.94 -3.57% 5.01% 2,457 3,377 -920 0 623 -623
2017-11-23 59.05 -4.73% 4.64% 2,439 3,098 -658 0 0 0
2017-11-22 61.98 -0.69% 5.76% 3,240 4,083 -843 0 135 -135
2017-11-21 62.41 -3.85% 7.18% 3,777 5,233 -1,455 0 883 -883
2017-11-20 64.91 1.41% 6.70% 3,893 4,371 -477 132 0 132
2017-11-17 64.01 -6.99% 10.95% 5,692 8,370 -2,678 248 1,040 -792
2017-11-16 68.82 -2.16% 5.57% 2,888 4,601 -1,712 168 306 -138
2017-11-15 70.34 -4.75% 9.25% 5,370 7,652 -2,282 368 540 -172
2017-11-14 73.85 -4.81% 8.25% 5,039 7,260 -2,222 106 915 -809
2017-11-13 77.58 3.43% 10.76% 8,840 6,531 2,309 848 0 848
2017-11-10 75.01 -2.33% 10.83% 6,486 8,277 -1,791 845 1,159 -314
2017-11-09 76.80 -0.08% 11.69% 8,363 7,810 553 1,171 293 878
2017-11-08 76.86 -0.89% 14.37% 9,521 11,358 -1,837 855 1,101 -247
2017-11-07 77.55 2.48% 12.37% 9,515 7,990 1,525 382 152 230
2017-11-06 75.67 1.31% 10.98% 7,423 7,259 164 212 87 125
2017-11-03 74.69 -1.26% 13.04% 8,383 9,851 -1,468 1,594 1,629 -35
2017-11-02 75.64 6.00% 25.45% 14,223 17,990 -3,766 5,036 5,645 -609
2017-11-01 71.36 2.66% 8.85% 5,965 5,685 280 0 355 -355
2017-10-31 69.51 -1.07% 9.85% 5,965 6,958 -993 526 327 199
2017-10-30 70.26 -6.53% 12.63% 7,423 9,218 -1,795 555 946 -391
2017-10-27 75.17 3.71% 17.41% 11,582 9,790 1,792 859 663 196
2017-10-26 72.48 1.37% 11.14% 7,047 7,291 -245 436 534 -98
2017-10-25 71.50 1.71% 16.44% 12,660 9,246 3,414 4,493 1,428 3,066
2017-10-24 70.30 4.02% 9.95% 6,860 5,496 1,365 368 227 141
2017-10-23 67.58 0.49% 4.51% 2,871 3,748 -877 102 203 -101
2017-10-20 67.25 1.11% 4.56% 2,969 3,148 -179 0 0 0
2017-10-19 66.51 -3.86% 8.05% 3,867 6,479 -2,612 222 410 -188
2017-10-18 69.18 -0.30% 9.84% 6,360 6,670 -309 184 704 -521
2017-10-17 69.39 2.56% 7.37% 5,296 4,703 593 246 0 246
2017-10-16 67.66 -2.76% 6.70% 3,652 4,997 -1,345 104 260 -157
2017-10-13 69.58 0.99% 6.42% 4,916 4,098 819 246 249 -3
2017-10-12 68.90 -3.60% 12.95% 6,628 9,826 -3,198 719 1,095 -376
2017-10-11 71.47 -3.00% 10.98% 6,526 8,941 -2,415 1,078 256 822
2017-10-10 73.68 2.76% 10.39% 7,961 6,579 1,381 373 203 171
2017-10-09 71.70 0.35% 8.66% 5,808 5,934 -126 503 825 -323
2017-09-29 71.45 -2.62% 11.09% 6,468 8,484 -2,016 1,263 1,643 -380
2017-09-28 73.37 -1.89% 12.52% 7,241 8,693 -1,452 1,584 1,153 430
2017-09-27 74.78 1.48% 11.86% 7,747 8,015 -267 1,254 615 639
2017-09-26 73.69 -5.60% 19.02% 11,670 12,810 -1,140 2,380 1,879 501
2017-09-25 78.06 -3.12% 16.26% 9,776 12,508 -2,732 1,011 2,276 -1,266
2017-09-22 80.57 -3.22% 22.13% 14,535 16,195 -1,660 3,068 3,341 -273
2017-09-21 83.25 -3.23% 37.65% 28,673 26,568 2,104 13,770 11,360 2,411
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020