网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:15.19

永安行(603776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-10-26 72.48 1.37% 11.14% 7,047 7,291 -245 436 534 -98
2017-10-25 71.50 1.71% 16.44% 12,660 9,246 3,414 4,493 1,428 3,066
2017-10-24 70.30 4.02% 9.95% 6,860 5,496 1,365 368 227 141
2017-10-23 67.58 0.49% 4.51% 2,871 3,748 -877 102 203 -101
2017-10-20 67.25 1.11% 4.56% 2,969 3,148 -179 0 0 0
2017-10-19 66.51 -3.86% 8.05% 3,867 6,479 -2,612 222 410 -188
2017-10-18 69.18 -0.30% 9.84% 6,360 6,670 -309 184 704 -521
2017-10-17 69.39 2.56% 7.37% 5,296 4,703 593 246 0 246
2017-10-16 67.66 -2.76% 6.70% 3,652 4,997 -1,345 104 260 -157
2017-10-13 69.58 0.99% 6.42% 4,916 4,098 819 246 249 -3
2017-10-12 68.90 -3.60% 12.95% 6,628 9,826 -3,198 719 1,095 -376
2017-10-11 71.47 -3.00% 10.98% 6,526 8,941 -2,415 1,078 256 822
2017-10-10 73.68 2.76% 10.39% 7,961 6,579 1,381 373 203 171
2017-10-09 71.70 0.35% 8.66% 5,808 5,934 -126 503 825 -323
2017-09-29 71.45 -2.62% 11.09% 6,468 8,484 -2,016 1,263 1,643 -380
2017-09-28 73.37 -1.89% 12.52% 7,241 8,693 -1,452 1,584 1,153 430
2017-09-27 74.78 1.48% 11.86% 7,747 8,015 -267 1,254 615 639
2017-09-26 73.69 -5.60% 19.02% 11,670 12,810 -1,140 2,380 1,879 501
2017-09-25 78.06 -3.12% 16.26% 9,776 12,508 -2,732 1,011 2,276 -1,266
2017-09-22 80.57 -3.22% 22.13% 14,535 16,195 -1,660 3,068 3,341 -273
2017-09-21 83.25 -3.23% 37.65% 28,673 26,568 2,104 13,770 11,360 2,411
2017-09-20 86.03 10.00% 18.03% 13,796 18,112 -4,316 13,796 13,092 704
2017-09-19 78.21 10.00% 4.68% 2,786 5,062 -2,275 2,786 2,086 700
2017-09-18 71.10 -8.90% 19.58% 10,408 13,558 -3,150 885 1,965 -1,081
2017-09-15 78.05 -0.86% 14.41% 9,981 10,876 -896 1,175 1,070 105
2017-09-14 78.73 3.10% 18.21% 12,255 11,637 618 1,062 716 345
2017-09-13 76.36 1.81% 10.44% 7,267 6,441 826 478 299 179
2017-09-12 75.00 -4.46% 18.93% 11,091 16,051 -4,960 1,342 3,045 -1,703
2017-09-11 78.50 3.13% 16.13% 12,357 11,031 1,326 1,269 713 555
2017-09-08 76.12 -5.85% 23.02% 15,214 16,682 -1,468 1,734 2,858 -1,125
2017-09-07 80.85 -1.29% 23.18% 14,759 16,945 -2,186 2,042 3,119 -1,077
2017-09-06 81.91 -5.68% 23.89% 17,296 19,017 -1,721 3,984 4,449 -465
2017-09-05 86.84 2.61% 30.07% 25,264 21,217 4,047 6,726 4,242 2,484
2017-09-04 84.63 -7.58% 34.50% 24,905 24,784 121 7,628 7,100 528
2017-09-01 91.57 -8.70% 51.45% 36,024 42,557 -6,533 13,704 17,360 -3,656
2017-08-31 100.30 10.00% 70.52% 60,802 53,164 7,638 37,576 31,688 5,888
2017-08-30 91.18 10.00% 35.10% 35,932 20,550 15,382 35,932 12,456 23,476
2017-08-29 82.89 10.01% 0.74% 427 929 -502 427 0 427
2017-08-28 75.35 10.00% 1.37% 948 1,282 -334 948 231 717
2017-08-25 68.50 10.00% 1.28% 402 1,352 -950 402 0 402
2017-08-24 62.27 10.00% 0.52% 257 481 -225 257 0 257
2017-08-23 56.61 10.01% 0.54% 291 345 -54 291 0 291
2017-08-22 51.46 10.00% 0.35% 167 206 -38 167 0 167
2017-08-21 46.78 9.99% 0.16% 34 141 -107 0 0 0
2017-08-18 42.53 10.01% 0.06% 6 51 -45 0 0 0
2017-08-17 38.66 43.99% 0.08% 4 69 -66 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021