永安行(603776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2017-10-26 |
72.48
|
1.37% |
11.14% |
7,047 |
7,291 |
-245 |
436 |
534 |
-98 |
| 2017-10-25 |
71.50
|
1.71% |
16.44% |
12,660 |
9,246 |
3,414 |
4,493 |
1,428 |
3,066 |
| 2017-10-24 |
70.30
|
4.02% |
9.95% |
6,860 |
5,496 |
1,365 |
368 |
227 |
141 |
| 2017-10-23 |
67.58
|
0.49% |
4.51% |
2,871 |
3,748 |
-877 |
102 |
203 |
-101 |
| 2017-10-20 |
67.25
|
1.11% |
4.56% |
2,969 |
3,148 |
-179 |
0 |
0 |
0 |
| 2017-10-19 |
66.51
|
-3.86% |
8.05% |
3,867 |
6,479 |
-2,612 |
222 |
410 |
-188 |
| 2017-10-18 |
69.18
|
-0.30% |
9.84% |
6,360 |
6,670 |
-309 |
184 |
704 |
-521 |
| 2017-10-17 |
69.39
|
2.56% |
7.37% |
5,296 |
4,703 |
593 |
246 |
0 |
246 |
| 2017-10-16 |
67.66
|
-2.76% |
6.70% |
3,652 |
4,997 |
-1,345 |
104 |
260 |
-157 |
| 2017-10-13 |
69.58
|
0.99% |
6.42% |
4,916 |
4,098 |
819 |
246 |
249 |
-3 |
| 2017-10-12 |
68.90
|
-3.60% |
12.95% |
6,628 |
9,826 |
-3,198 |
719 |
1,095 |
-376 |
| 2017-10-11 |
71.47
|
-3.00% |
10.98% |
6,526 |
8,941 |
-2,415 |
1,078 |
256 |
822 |
| 2017-10-10 |
73.68
|
2.76% |
10.39% |
7,961 |
6,579 |
1,381 |
373 |
203 |
171 |
| 2017-10-09 |
71.70
|
0.35% |
8.66% |
5,808 |
5,934 |
-126 |
503 |
825 |
-323 |
| 2017-09-29 |
71.45
|
-2.62% |
11.09% |
6,468 |
8,484 |
-2,016 |
1,263 |
1,643 |
-380 |
| 2017-09-28 |
73.37
|
-1.89% |
12.52% |
7,241 |
8,693 |
-1,452 |
1,584 |
1,153 |
430 |
| 2017-09-27 |
74.78
|
1.48% |
11.86% |
7,747 |
8,015 |
-267 |
1,254 |
615 |
639 |
| 2017-09-26 |
73.69
|
-5.60% |
19.02% |
11,670 |
12,810 |
-1,140 |
2,380 |
1,879 |
501 |
| 2017-09-25 |
78.06
|
-3.12% |
16.26% |
9,776 |
12,508 |
-2,732 |
1,011 |
2,276 |
-1,266 |
| 2017-09-22 |
80.57
|
-3.22% |
22.13% |
14,535 |
16,195 |
-1,660 |
3,068 |
3,341 |
-273 |
| 2017-09-21 |
83.25
|
-3.23% |
37.65% |
28,673 |
26,568 |
2,104 |
13,770 |
11,360 |
2,411 |
| 2017-09-20 |
86.03
|
10.00% |
18.03% |
13,796 |
18,112 |
-4,316 |
13,796 |
13,092 |
704 |
| 2017-09-19 |
78.21
|
10.00% |
4.68% |
2,786 |
5,062 |
-2,275 |
2,786 |
2,086 |
700 |
| 2017-09-18 |
71.10
|
-8.90% |
19.58% |
10,408 |
13,558 |
-3,150 |
885 |
1,965 |
-1,081 |
| 2017-09-15 |
78.05
|
-0.86% |
14.41% |
9,981 |
10,876 |
-896 |
1,175 |
1,070 |
105 |
| 2017-09-14 |
78.73
|
3.10% |
18.21% |
12,255 |
11,637 |
618 |
1,062 |
716 |
345 |
| 2017-09-13 |
76.36
|
1.81% |
10.44% |
7,267 |
6,441 |
826 |
478 |
299 |
179 |
| 2017-09-12 |
75.00
|
-4.46% |
18.93% |
11,091 |
16,051 |
-4,960 |
1,342 |
3,045 |
-1,703 |
| 2017-09-11 |
78.50
|
3.13% |
16.13% |
12,357 |
11,031 |
1,326 |
1,269 |
713 |
555 |
| 2017-09-08 |
76.12
|
-5.85% |
23.02% |
15,214 |
16,682 |
-1,468 |
1,734 |
2,858 |
-1,125 |
| 2017-09-07 |
80.85
|
-1.29% |
23.18% |
14,759 |
16,945 |
-2,186 |
2,042 |
3,119 |
-1,077 |
| 2017-09-06 |
81.91
|
-5.68% |
23.89% |
17,296 |
19,017 |
-1,721 |
3,984 |
4,449 |
-465 |
| 2017-09-05 |
86.84
|
2.61% |
30.07% |
25,264 |
21,217 |
4,047 |
6,726 |
4,242 |
2,484 |
| 2017-09-04 |
84.63
|
-7.58% |
34.50% |
24,905 |
24,784 |
121 |
7,628 |
7,100 |
528 |
| 2017-09-01 |
91.57
|
-8.70% |
51.45% |
36,024 |
42,557 |
-6,533 |
13,704 |
17,360 |
-3,656 |
| 2017-08-31 |
100.30
|
10.00% |
70.52% |
60,802 |
53,164 |
7,638 |
37,576 |
31,688 |
5,888 |
| 2017-08-30 |
91.18
|
10.00% |
35.10% |
35,932 |
20,550 |
15,382 |
35,932 |
12,456 |
23,476 |
| 2017-08-29 |
82.89
|
10.01% |
0.74% |
427 |
929 |
-502 |
427 |
0 |
427 |
| 2017-08-28 |
75.35
|
10.00% |
1.37% |
948 |
1,282 |
-334 |
948 |
231 |
717 |
| 2017-08-25 |
68.50
|
10.00% |
1.28% |
402 |
1,352 |
-950 |
402 |
0 |
402 |
| 2017-08-24 |
62.27
|
10.00% |
0.52% |
257 |
481 |
-225 |
257 |
0 |
257 |
| 2017-08-23 |
56.61
|
10.01% |
0.54% |
291 |
345 |
-54 |
291 |
0 |
291 |
| 2017-08-22 |
51.46
|
10.00% |
0.35% |
167 |
206 |
-38 |
167 |
0 |
167 |
| 2017-08-21 |
46.78
|
9.99% |
0.16% |
34 |
141 |
-107 |
0 |
0 |
0 |
| 2017-08-18 |
42.53
|
10.01% |
0.06% |
6 |
51 |
-45 |
0 |
0 |
0 |
| 2017-08-17 |
38.66
|
43.99% |
0.08% |
4 |
69 |
-66 |
0 |
0 |
0 |
