永安行(603776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-05 |
24.73
|
3.08% |
4.00% |
3,438 |
3,259 |
178 |
247 |
117 |
129 |
| 2019-06-04 |
23.99
|
-5.29% |
4.00% |
3,393 |
4,667 |
-1,274 |
161 |
0 |
161 |
| 2019-06-03 |
25.33
|
-0.78% |
3.00% |
2,857 |
3,393 |
-536 |
237 |
0 |
237 |
| 2019-05-31 |
25.53
|
-2.18% |
4.00% |
4,274 |
4,057 |
218 |
623 |
0 |
623 |
| 2019-05-30 |
26.10
|
-1.02% |
3.00% |
3,467 |
3,346 |
121 |
268 |
0 |
268 |
| 2019-05-29 |
26.37
|
-2.37% |
5.00% |
4,648 |
5,240 |
-592 |
458 |
339 |
119 |
| 2019-05-28 |
27.01
|
6.51% |
8.00% |
7,576 |
6,458 |
1,118 |
572 |
0 |
572 |
| 2019-05-27 |
25.36
|
1.20% |
6.00% |
4,673 |
5,767 |
-1,093 |
309 |
313 |
-4 |
| 2019-05-24 |
25.06
|
-4.82% |
7.00% |
6,239 |
5,861 |
378 |
755 |
0 |
755 |
| 2019-05-23 |
26.33
|
-5.59% |
6.00% |
5,981 |
5,919 |
62 |
1,159 |
414 |
745 |
| 2019-05-22 |
27.89
|
-2.75% |
8.00% |
7,286 |
7,692 |
-407 |
815 |
312 |
503 |
| 2019-05-21 |
28.68
|
4.44% |
9.00% |
7,795 |
7,743 |
52 |
1,130 |
423 |
707 |
| 2019-05-20 |
27.46
|
-6.92% |
9.00% |
6,447 |
7,821 |
-1,374 |
382 |
898 |
-516 |
| 2019-05-17 |
29.50
|
1.58% |
14.00% |
13,015 |
12,737 |
278 |
2,251 |
837 |
1,414 |
| 2019-05-16 |
29.04
|
-1.73% |
18.00% |
16,742 |
15,490 |
1,252 |
4,616 |
1,280 |
3,336 |
| 2019-05-15 |
29.55
|
10.01% |
12.00% |
11,269 |
8,626 |
2,643 |
2,460 |
947 |
1,513 |
| 2019-05-14 |
26.86
|
-3.97% |
8.00% |
6,321 |
6,916 |
-595 |
811 |
118 |
693 |
| 2019-05-13 |
27.97
|
2.91% |
17.00% |
14,467 |
13,500 |
966 |
4,288 |
2,148 |
2,140 |
| 2019-05-10 |
27.18
|
10.00% |
12.00% |
6,497 |
12,064 |
-5,567 |
1,399 |
4,325 |
-2,927 |
| 2019-05-09 |
24.71
|
5.10% |
6.00% |
5,920 |
4,639 |
1,281 |
818 |
229 |
588 |
| 2019-05-08 |
23.51
|
-3.25% |
2.00% |
2,014 |
2,333 |
-319 |
0 |
0 |
0 |
| 2019-05-07 |
24.30
|
5.06% |
3.00% |
2,753 |
2,252 |
501 |
161 |
0 |
161 |
| 2019-05-06 |
23.13
|
-7.37% |
3.00% |
1,952 |
2,658 |
-706 |
217 |
114 |
103 |
| 2019-04-30 |
24.97
|
6.89% |
3.00% |
3,177 |
2,694 |
483 |
437 |
135 |
302 |
| 2019-04-29 |
23.36
|
-2.10% |
2.00% |
2,013 |
2,211 |
-198 |
221 |
0 |
221 |
| 2019-04-26 |
23.86
|
-5.02% |
4.00% |
2,620 |
4,016 |
-1,396 |
143 |
387 |
-243 |
| 2019-04-25 |
25.12
|
-3.98% |
4.00% |
3,044 |
4,277 |
-1,233 |
0 |
0 |
0 |
| 2019-04-24 |
26.16
|
2.67% |
4.00% |
4,210 |
3,733 |
477 |
229 |
215 |
14 |
| 2019-04-23 |
25.48
|
1.19% |
3.00% |
2,372 |
3,216 |
-845 |
216 |
288 |
-73 |
| 2019-04-22 |
25.18
|
-2.52% |
2.00% |
2,001 |
2,541 |
-540 |
294 |
0 |
294 |
| 2019-04-19 |
25.83
|
2.79% |
3.00% |
3,072 |
2,678 |
394 |
254 |
0 |
254 |
| 2019-04-18 |
25.13
|
-1.68% |
1.00% |
1,251 |
1,875 |
-624 |
0 |
0 |
0 |
| 2019-04-17 |
25.56
|
0.87% |
2.00% |
2,439 |
2,055 |
384 |
0 |
0 |
0 |
| 2019-04-16 |
25.34
|
0.80% |
2.00% |
2,512 |
1,900 |
612 |
203 |
0 |
203 |
| 2019-04-15 |
25.14
|
-0.24% |
2.00% |
1,970 |
1,965 |
5 |
106 |
0 |
106 |
| 2019-04-12 |
25.20
|
-0.71% |
1.00% |
1,702 |
1,697 |
4 |
0 |
0 |
0 |
| 2019-04-11 |
25.38
|
-2.65% |
2.00% |
2,364 |
2,640 |
-276 |
352 |
235 |
118 |
| 2019-04-10 |
26.07
|
-0.50% |
2.00% |
2,214 |
2,325 |
-111 |
106 |
0 |
106 |
| 2019-04-09 |
26.20
|
3.68% |
3.00% |
3,169 |
2,136 |
1,033 |
588 |
0 |
588 |
| 2019-04-08 |
25.27
|
-3.33% |
3.00% |
2,647 |
2,845 |
-198 |
0 |
0 |
0 |
| 2019-04-04 |
26.14
|
-1.21% |
3.00% |
2,541 |
3,748 |
-1,208 |
105 |
158 |
-52 |
| 2019-04-03 |
26.46
|
2.64% |
5.00% |
5,128 |
4,791 |
337 |
491 |
0 |
491 |
| 2019-04-02 |
25.78
|
0.19% |
2.00% |
2,550 |
3,078 |
-528 |
0 |
253 |
-253 |
| 2019-04-01 |
25.73
|
2.92% |
2.00% |
2,247 |
2,357 |
-110 |
0 |
129 |
-129 |
| 2019-03-29 |
25.00
|
2.25% |
1.00% |
1,866 |
1,706 |
160 |
143 |
0 |
143 |
| 2019-03-28 |
24.45
|
-1.37% |
1.00% |
1,166 |
1,409 |
-243 |
0 |
0 |
0 |
| 2019-03-27 |
24.79
|
-1.31% |
1.00% |
1,569 |
2,089 |
-520 |
0 |
108 |
-108 |
| 2019-03-26 |
25.12
|
-2.45% |
2.00% |
1,953 |
2,791 |
-838 |
115 |
0 |
115 |
| 2019-03-25 |
25.75
|
-3.52% |
2.00% |
2,185 |
2,833 |
-648 |
263 |
0 |
263 |
| 2019-03-22 |
26.69
|
2.97% |
4.00% |
3,789 |
3,625 |
164 |
175 |
0 |
175 |
