永安行(603776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-25 |
18.85
|
1.40% |
1.00% |
1,597 |
2,078 |
-481 |
0 |
0 |
0 |
| 2020-03-24 |
18.59
|
1.75% |
1.00% |
1,564 |
1,765 |
-201 |
0 |
0 |
0 |
| 2020-03-23 |
18.27
|
-4.25% |
2.00% |
1,836 |
2,047 |
-211 |
107 |
0 |
107 |
| 2020-03-20 |
19.08
|
1.06% |
2.00% |
2,293 |
2,060 |
233 |
232 |
0 |
232 |
| 2020-03-19 |
18.88
|
3.85% |
2.00% |
2,832 |
2,234 |
598 |
116 |
0 |
116 |
| 2020-03-18 |
18.18
|
-0.93% |
3.00% |
2,551 |
3,205 |
-654 |
118 |
0 |
118 |
| 2020-03-17 |
18.35
|
1.94% |
3.00% |
3,871 |
2,748 |
1,122 |
784 |
206 |
579 |
| 2020-03-16 |
18.00
|
-5.26% |
3.00% |
2,606 |
3,801 |
-1,195 |
119 |
118 |
2 |
| 2020-03-13 |
19.00
|
-4.33% |
3.00% |
3,292 |
3,452 |
-160 |
240 |
0 |
240 |
| 2020-03-12 |
19.86
|
-3.87% |
3.00% |
2,528 |
4,122 |
-1,595 |
187 |
690 |
-504 |
| 2020-03-11 |
20.66
|
-1.62% |
4.00% |
3,845 |
4,910 |
-1,065 |
440 |
598 |
-157 |
| 2020-03-10 |
21.00
|
1.94% |
4.00% |
4,646 |
4,592 |
54 |
425 |
116 |
308 |
| 2020-03-09 |
20.60
|
-2.74% |
5.00% |
4,790 |
4,877 |
-87 |
527 |
177 |
350 |
| 2020-03-06 |
21.18
|
-0.75% |
4.00% |
3,603 |
4,793 |
-1,190 |
328 |
513 |
-185 |
| 2020-03-05 |
21.34
|
5.18% |
7.00% |
7,618 |
5,726 |
1,892 |
671 |
728 |
-57 |
| 2020-03-04 |
20.29
|
0.69% |
2.00% |
2,542 |
2,307 |
235 |
243 |
0 |
243 |
| 2020-03-03 |
20.15
|
-0.84% |
3.00% |
2,976 |
3,506 |
-530 |
124 |
0 |
124 |
| 2020-03-02 |
20.32
|
5.07% |
3.00% |
4,184 |
2,359 |
1,825 |
449 |
103 |
346 |
| 2020-02-28 |
19.34
|
-8.82% |
5.00% |
3,971 |
5,491 |
-1,519 |
372 |
534 |
-163 |
| 2020-02-27 |
21.21
|
3.41% |
4.00% |
5,089 |
3,909 |
1,180 |
470 |
0 |
470 |
| 2020-02-26 |
20.51
|
-2.10% |
4.00% |
4,159 |
3,910 |
249 |
320 |
446 |
-126 |
| 2020-02-25 |
20.95
|
-2.60% |
6.00% |
5,705 |
6,935 |
-1,230 |
2,062 |
1,336 |
726 |
| 2020-02-24 |
21.51
|
0.89% |
5.00% |
5,336 |
6,406 |
-1,070 |
1,257 |
1,619 |
-362 |
| 2020-02-21 |
21.32
|
2.01% |
5.00% |
5,082 |
5,479 |
-397 |
231 |
332 |
-100 |
| 2020-02-20 |
20.90
|
1.02% |
4.00% |
4,948 |
4,957 |
-9 |
819 |
629 |
191 |
| 2020-02-19 |
20.69
|
-0.05% |
4.00% |
4,111 |
4,906 |
-795 |
743 |
565 |
178 |
| 2020-02-18 |
20.70
|
4.23% |
6.00% |
5,521 |
6,144 |
-623 |
224 |
105 |
119 |
| 2020-02-17 |
19.86
|
4.53% |
5.00% |
5,624 |
4,710 |
914 |
704 |
609 |
95 |
| 2020-02-14 |
19.00
|
0.80% |
3.00% |
3,312 |
2,977 |
335 |
119 |
120 |
-0 |
| 2020-02-13 |
18.85
|
-2.33% |
3.00% |
3,451 |
3,376 |
75 |
263 |
127 |
136 |
| 2020-02-12 |
19.30
|
0.21% |
3.00% |
4,024 |
3,358 |
666 |
308 |
82 |
226 |
| 2020-02-11 |
19.26
|
0.78% |
4.00% |
4,113 |
4,078 |
35 |
284 |
0 |
284 |
| 2020-02-10 |
19.11
|
1.43% |
5.00% |
4,401 |
4,457 |
-56 |
446 |
0 |
446 |
| 2020-02-07 |
18.84
|
4.32% |
7.00% |
5,820 |
6,194 |
-374 |
166 |
587 |
-420 |
| 2020-02-06 |
18.06
|
1.75% |
5.00% |
5,009 |
4,155 |
854 |
623 |
370 |
254 |
| 2020-02-05 |
17.75
|
2.31% |
4.00% |
4,042 |
3,889 |
152 |
358 |
110 |
248 |
| 2020-02-04 |
17.35
|
-3.23% |
6.00% |
5,922 |
4,718 |
1,203 |
1,087 |
0 |
1,087 |
| 2020-02-03 |
17.93
|
-9.99% |
0.00% |
1,157 |
0 |
1,157 |
764 |
0 |
764 |
| 2020-01-23 |
19.92
|
-5.32% |
6.00% |
4,850 |
6,614 |
-1,765 |
924 |
721 |
202 |
| 2020-01-22 |
21.04
|
1.15% |
4.00% |
4,351 |
3,999 |
352 |
441 |
0 |
441 |
| 2020-01-21 |
20.80
|
-3.75% |
6.00% |
4,828 |
6,239 |
-1,411 |
440 |
494 |
-54 |
| 2020-01-20 |
21.61
|
0.51% |
7.00% |
7,036 |
6,673 |
363 |
1,251 |
930 |
322 |
| 2020-01-17 |
21.50
|
-0.42% |
8.00% |
7,860 |
7,933 |
-72 |
691 |
188 |
504 |
| 2020-01-16 |
21.59
|
-5.10% |
13.00% |
10,797 |
11,887 |
-1,090 |
2,264 |
1,936 |
329 |
| 2020-01-15 |
22.75
|
4.89% |
22.00% |
23,199 |
17,306 |
5,893 |
9,937 |
5,888 |
4,049 |
| 2020-01-14 |
21.69
|
9.99% |
1.00% |
201 |
2,761 |
-2,559 |
197 |
1,127 |
-930 |
| 2020-01-13 |
19.72
|
9.98% |
0.00% |
198 |
1,071 |
-873 |
198 |
100 |
97 |
| 2020-01-10 |
17.93
|
0.11% |
1.00% |
1,525 |
1,754 |
-228 |
0 |
0 |
0 |
| 2020-01-09 |
17.91
|
1.88% |
2.00% |
2,301 |
2,147 |
154 |
0 |
102 |
-102 |
| 2020-01-08 |
17.58
|
-2.39% |
2.00% |
1,945 |
2,417 |
-472 |
0 |
0 |
0 |
