永安行(603776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-27 |
17.11
|
-0.75% |
1.00% |
1,228 |
1,941 |
-712 |
0 |
0 |
0 |
| 2019-12-26 |
17.24
|
0.23% |
1.00% |
1,478 |
1,807 |
-330 |
0 |
128 |
-128 |
| 2019-12-25 |
17.20
|
-0.52% |
1.00% |
967 |
1,492 |
-526 |
0 |
121 |
-121 |
| 2019-12-24 |
17.29
|
2.37% |
1.00% |
1,344 |
741 |
603 |
0 |
0 |
0 |
| 2019-12-23 |
16.89
|
-3.10% |
1.00% |
1,510 |
1,713 |
-203 |
0 |
0 |
0 |
| 2019-12-20 |
17.43
|
-1.91% |
2.00% |
1,755 |
2,117 |
-363 |
193 |
0 |
193 |
| 2019-12-19 |
17.77
|
2.90% |
3.00% |
3,513 |
2,124 |
1,390 |
509 |
0 |
509 |
| 2019-12-18 |
17.27
|
-0.75% |
2.00% |
1,948 |
1,988 |
-40 |
126 |
104 |
22 |
| 2019-12-17 |
17.40
|
0.64% |
1.00% |
1,543 |
1,556 |
-13 |
0 |
0 |
0 |
| 2019-12-16 |
17.29
|
0.82% |
1.00% |
1,409 |
1,137 |
272 |
0 |
0 |
0 |
| 2019-12-13 |
17.15
|
0.82% |
1.00% |
1,383 |
1,042 |
342 |
0 |
0 |
0 |
| 2019-12-12 |
17.01
|
-0.76% |
1.00% |
1,055 |
1,729 |
-674 |
0 |
0 |
0 |
| 2019-12-11 |
17.14
|
-0.46% |
2.00% |
1,826 |
1,852 |
-27 |
103 |
0 |
103 |
| 2019-12-10 |
17.22
|
2.81% |
2.00% |
2,609 |
2,024 |
586 |
308 |
0 |
308 |
| 2019-12-06 |
16.75
|
0.90% |
1.00% |
1,198 |
1,306 |
-108 |
0 |
0 |
0 |
| 2019-12-05 |
16.60
|
0.06% |
1.00% |
1,075 |
1,383 |
-307 |
0 |
0 |
0 |
| 2019-12-04 |
16.59
|
2.60% |
1.00% |
1,874 |
1,138 |
736 |
106 |
0 |
106 |
| 2019-12-03 |
16.17
|
0.19% |
1.00% |
1,102 |
1,177 |
-75 |
0 |
0 |
0 |
| 2019-12-02 |
16.14
|
0.31% |
0.00% |
606 |
858 |
-252 |
0 |
0 |
0 |
| 2019-11-29 |
16.09
|
-1.05% |
1.00% |
1,011 |
1,068 |
-57 |
0 |
0 |
0 |
| 2019-11-28 |
16.26
|
-0.67% |
0.00% |
692 |
957 |
-265 |
0 |
0 |
0 |
| 2019-11-27 |
16.37
|
-0.24% |
0.00% |
651 |
901 |
-250 |
0 |
0 |
0 |
| 2019-11-26 |
16.41
|
-0.36% |
0.00% |
700 |
899 |
-199 |
0 |
0 |
0 |
| 2019-11-25 |
16.47
|
-0.12% |
0.00% |
745 |
820 |
-76 |
0 |
0 |
0 |
| 2019-11-22 |
16.49
|
-2.25% |
1.00% |
1,058 |
1,518 |
-460 |
0 |
0 |
0 |
| 2019-11-21 |
16.87
|
-0.76% |
0.00% |
656 |
833 |
-176 |
0 |
0 |
0 |
| 2019-11-19 |
17.00
|
1.31% |
1.00% |
1,170 |
647 |
523 |
0 |
0 |
0 |
| 2019-11-18 |
16.78
|
0.48% |
1.00% |
1,226 |
845 |
381 |
167 |
0 |
167 |
| 2019-11-15 |
16.70
|
-1.47% |
0.00% |
654 |
1,091 |
-437 |
0 |
0 |
0 |
| 2019-11-14 |
16.95
|
1.50% |
1.00% |
1,565 |
1,280 |
285 |
0 |
0 |
0 |
| 2019-11-13 |
16.70
|
-1.47% |
1.00% |
837 |
1,051 |
-215 |
0 |
0 |
0 |
| 2019-11-12 |
16.95
|
0.71% |
1.00% |
1,212 |
999 |
213 |
0 |
0 |
0 |
| 2019-11-11 |
16.83
|
-4.65% |
2.00% |
1,619 |
2,486 |
-867 |
130 |
0 |
130 |
| 2019-11-08 |
17.65
|
0.74% |
2.00% |
2,348 |
2,403 |
-55 |
206 |
132 |
73 |
| 2019-11-07 |
17.52
|
0.11% |
1.00% |
1,372 |
1,846 |
-475 |
0 |
0 |
0 |
| 2019-11-06 |
17.50
|
-1.96% |
1.00% |
1,231 |
2,066 |
-835 |
0 |
100 |
-100 |
| 2019-11-05 |
17.85
|
0.06% |
1.00% |
934 |
1,382 |
-447 |
0 |
0 |
0 |
| 2019-11-04 |
17.84
|
-1.82% |
2.00% |
1,356 |
2,343 |
-987 |
109 |
0 |
109 |
| 2019-11-01 |
18.17
|
2.37% |
2.00% |
2,278 |
2,401 |
-123 |
116 |
0 |
116 |
| 2019-10-31 |
17.75
|
-1.39% |
1.00% |
1,012 |
1,683 |
-672 |
0 |
0 |
0 |
| 2019-10-30 |
18.00
|
-1.69% |
1.00% |
1,266 |
1,873 |
-607 |
0 |
0 |
0 |
| 2019-10-29 |
18.31
|
-1.61% |
2.00% |
1,869 |
2,158 |
-289 |
0 |
0 |
0 |
| 2019-10-28 |
18.61
|
2.08% |
3.00% |
3,078 |
2,560 |
518 |
337 |
112 |
225 |
| 2019-10-25 |
18.23
|
3.40% |
3.00% |
2,774 |
2,327 |
446 |
171 |
105 |
66 |
| 2019-10-24 |
17.63
|
-1.95% |
1.65% |
1,202 |
1,778 |
-576 |
0 |
0 |
0 |
| 2019-10-23 |
17.98
|
0.45% |
1.00% |
1,140 |
1,320 |
-180 |
0 |
0 |
0 |
| 2019-10-22 |
17.90
|
0.28% |
1.00% |
1,217 |
1,590 |
-373 |
0 |
0 |
0 |
| 2019-10-21 |
17.85
|
1.42% |
1.00% |
1,626 |
1,471 |
155 |
0 |
0 |
0 |
| 2019-10-18 |
17.60
|
-3.30% |
2.00% |
1,762 |
2,604 |
-842 |
107 |
108 |
-1 |
| 2019-10-17 |
18.20
|
0.66% |
1.00% |
1,234 |
1,575 |
-342 |
0 |
0 |
0 |
