永安行(603776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-01-30 |
19.36
|
-4.40% |
2.00% |
1,134 |
2,358 |
-1,224 |
102 |
0 |
102 |
| 2019-01-29 |
20.25
|
-6.25% |
3.00% |
2,270 |
2,729 |
-459 |
316 |
0 |
316 |
| 2019-01-28 |
21.60
|
-4.80% |
3.00% |
2,135 |
3,496 |
-1,361 |
235 |
0 |
235 |
| 2019-01-25 |
22.69
|
4.47% |
3.00% |
3,362 |
2,080 |
1,283 |
432 |
0 |
432 |
| 2019-01-24 |
21.72
|
1.12% |
2.00% |
2,376 |
2,104 |
272 |
121 |
0 |
121 |
| 2019-01-23 |
21.48
|
1.08% |
1.00% |
1,367 |
1,179 |
188 |
0 |
0 |
0 |
| 2019-01-22 |
21.25
|
-1.76% |
2.00% |
1,216 |
2,243 |
-1,027 |
0 |
111 |
-111 |
| 2019-01-21 |
21.63
|
0.65% |
2.00% |
1,812 |
2,627 |
-815 |
0 |
0 |
0 |
| 2019-01-18 |
21.49
|
-1.06% |
4.00% |
3,173 |
3,156 |
17 |
482 |
0 |
482 |
| 2019-01-17 |
21.72
|
4.17% |
7.00% |
4,551 |
4,532 |
19 |
679 |
119 |
560 |
| 2019-01-16 |
20.85
|
2.86% |
6.00% |
3,613 |
4,302 |
-689 |
1,054 |
838 |
216 |
| 2019-01-15 |
20.27
|
4.86% |
3.00% |
2,853 |
1,727 |
1,126 |
206 |
0 |
206 |
| 2019-01-14 |
19.33
|
-2.18% |
1.00% |
981 |
1,422 |
-441 |
0 |
0 |
0 |
| 2019-01-11 |
19.76
|
0.92% |
1.00% |
1,078 |
1,045 |
34 |
0 |
0 |
0 |
| 2019-01-10 |
19.58
|
-2.25% |
1.00% |
1,068 |
1,707 |
-639 |
0 |
0 |
0 |
| 2019-01-09 |
20.03
|
-0.15% |
2.00% |
1,850 |
2,289 |
-439 |
0 |
0 |
0 |
| 2019-01-08 |
20.06
|
2.40% |
2.00% |
1,756 |
1,886 |
-129 |
0 |
0 |
0 |
| 2019-01-07 |
19.59
|
1.93% |
2.00% |
1,448 |
1,491 |
-43 |
0 |
0 |
0 |
| 2019-01-04 |
19.22
|
2.56% |
2.00% |
1,807 |
1,270 |
537 |
0 |
0 |
0 |
| 2019-01-03 |
18.74
|
-2.90% |
1.00% |
1,087 |
1,629 |
-541 |
0 |
0 |
0 |
| 2019-01-02 |
19.30
|
-2.23% |
2.00% |
1,446 |
1,787 |
-341 |
117 |
0 |
117 |
| 2018-12-28 |
19.74
|
6.70% |
3.00% |
2,832 |
2,071 |
761 |
0 |
0 |
0 |
| 2018-12-27 |
18.50
|
-2.43% |
1.00% |
1,051 |
1,004 |
47 |
171 |
0 |
171 |
| 2018-12-26 |
18.96
|
-1.91% |
1.00% |
871 |
1,054 |
-183 |
0 |
0 |
0 |
| 2018-12-21 |
19.76
|
-0.80% |
1.07% |
631 |
961 |
-330 |
0 |
0 |
0 |
| 2018-12-20 |
19.92
|
1.68% |
0.99% |
855 |
599 |
256 |
0 |
0 |
0 |
| 2018-12-19 |
19.59
|
-2.29% |
0.92% |
538 |
847 |
-309 |
0 |
0 |
0 |
| 2018-12-18 |
20.05
|
-0.50% |
0.93% |
565 |
835 |
-270 |
0 |
0 |
0 |
| 2018-12-17 |
20.15
|
1.46% |
1.29% |
1,031 |
907 |
124 |
0 |
0 |
0 |
| 2018-12-14 |
19.86
|
-4.66% |
2.27% |
1,160 |
2,082 |
-921 |
0 |
101 |
-101 |
| 2018-12-13 |
20.83
|
-0.05% |
2.00% |
1,467 |
1,585 |
-119 |
0 |
0 |
0 |
| 2018-12-12 |
20.84
|
0.48% |
1.24% |
881 |
1,012 |
-131 |
101 |
0 |
101 |
| 2018-12-11 |
20.74
|
-0.48% |
1.62% |
1,169 |
1,255 |
-86 |
0 |
0 |
0 |
| 2018-12-10 |
20.84
|
-1.23% |
1.89% |
954 |
696 |
257 |
221 |
0 |
221 |
| 2018-12-07 |
21.10
|
-1.12% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
21.34
|
-1.79% |
2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
21.73
|
-2.90% |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-04 |
22.38
|
0.36% |
2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-03 |
22.30
|
2.39% |
3.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-30 |
21.78
|
2.83% |
4.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
21.18
|
-6.61% |
3.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
22.68
|
1.84% |
3.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
22.27
|
-0.40% |
2.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-26 |
22.36
|
-0.93% |
3.14% |
2,198 |
2,532 |
-334 |
0 |
0 |
0 |
| 2018-11-23 |
22.57
|
-6.58% |
4.45% |
3,050 |
3,791 |
-741 |
511 |
260 |
251 |
| 2018-11-22 |
24.16
|
2.50% |
5.34% |
4,024 |
3,977 |
48 |
242 |
55 |
187 |
| 2018-11-21 |
23.57
|
-0.25% |
3.46% |
2,613 |
2,937 |
-324 |
0 |
0 |
0 |
| 2018-11-20 |
23.63
|
-5.48% |
4.95% |
3,244 |
4,635 |
-1,390 |
498 |
0 |
498 |
| 2018-11-19 |
25.00
|
2.54% |
6.97% |
5,788 |
5,159 |
629 |
1,129 |
178 |
951 |
| 2018-11-16 |
24.38
|
3.57% |
11.25% |
8,691 |
7,550 |
1,142 |
2,488 |
1,247 |
1,241 |
