永安行(603776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-16 |
18.08
|
-1.09% |
1.00% |
1,245 |
1,974 |
-729 |
0 |
0 |
0 |
| 2019-10-15 |
18.28
|
-3.28% |
3.00% |
2,296 |
3,300 |
-1,004 |
0 |
0 |
0 |
| 2019-10-14 |
18.90
|
1.67% |
2.00% |
2,670 |
2,465 |
205 |
0 |
0 |
0 |
| 2019-09-30 |
18.26
|
-4.20% |
4.00% |
3,258 |
3,965 |
-707 |
227 |
0 |
227 |
| 2019-09-27 |
19.06
|
-1.95% |
4.00% |
4,312 |
4,439 |
-128 |
363 |
145 |
218 |
| 2019-09-26 |
19.44
|
-4.00% |
6.00% |
5,224 |
5,589 |
-365 |
268 |
116 |
153 |
| 2019-09-25 |
20.25
|
-2.97% |
6.00% |
5,862 |
6,707 |
-845 |
764 |
253 |
511 |
| 2019-09-24 |
20.87
|
-1.97% |
7.00% |
6,201 |
7,469 |
-1,269 |
813 |
451 |
361 |
| 2019-09-23 |
21.29
|
4.57% |
10.00% |
9,709 |
8,457 |
1,253 |
1,557 |
183 |
1,374 |
| 2019-09-20 |
20.36
|
0.74% |
11.00% |
9,342 |
10,409 |
-1,067 |
1,276 |
1,462 |
-187 |
| 2019-09-19 |
20.21
|
-2.60% |
11.00% |
8,915 |
10,003 |
-1,088 |
1,616 |
1,636 |
-20 |
| 2019-09-18 |
20.75
|
10.02% |
12.00% |
10,934 |
9,372 |
1,562 |
2,318 |
1,444 |
875 |
| 2019-09-17 |
18.86
|
3.46% |
9.00% |
7,187 |
7,310 |
-123 |
978 |
885 |
93 |
| 2019-09-16 |
18.23
|
0.83% |
2.00% |
2,660 |
2,383 |
277 |
0 |
113 |
-113 |
| 2019-09-12 |
18.08
|
-0.33% |
2.00% |
1,986 |
2,891 |
-906 |
168 |
232 |
-63 |
| 2019-09-11 |
18.14
|
0.33% |
4.00% |
3,608 |
4,511 |
-902 |
137 |
127 |
10 |
| 2019-09-10 |
18.08
|
0.44% |
3.00% |
2,755 |
2,939 |
-184 |
230 |
0 |
230 |
| 2019-09-09 |
18.00
|
0.45% |
4.00% |
3,544 |
5,304 |
-1,761 |
635 |
931 |
-295 |
| 2019-09-06 |
17.92
|
0.67% |
3.00% |
2,990 |
2,877 |
112 |
288 |
0 |
288 |
| 2019-09-05 |
17.80
|
0.34% |
2.00% |
2,557 |
2,654 |
-97 |
108 |
230 |
-122 |
| 2019-09-04 |
17.74
|
-0.06% |
1.00% |
1,456 |
1,776 |
-320 |
0 |
0 |
0 |
| 2019-09-03 |
17.75
|
2.13% |
2.00% |
2,262 |
2,062 |
200 |
119 |
210 |
-91 |
| 2019-09-02 |
17.38
|
-1.14% |
2.00% |
2,222 |
2,515 |
-293 |
255 |
102 |
154 |
| 2019-08-29 |
17.58
|
2.09% |
3.00% |
2,946 |
2,410 |
536 |
0 |
0 |
0 |
| 2019-08-28 |
17.22
|
0.53% |
1.00% |
1,749 |
1,497 |
252 |
0 |
0 |
0 |
| 2019-08-27 |
17.13
|
1.00% |
2.00% |
1,923 |
2,590 |
-667 |
93 |
261 |
-168 |
| 2019-08-26 |
16.96
|
-2.14% |
1.00% |
1,219 |
1,543 |
-324 |
0 |
0 |
0 |
| 2019-08-23 |
17.33
|
-2.09% |
1.00% |
1,364 |
1,922 |
-557 |
0 |
0 |
0 |
| 2019-08-22 |
17.70
|
0.23% |
1.00% |
1,590 |
1,338 |
251 |
181 |
0 |
181 |
| 2019-08-21 |
17.66
|
0.11% |
2.00% |
1,957 |
2,158 |
-201 |
0 |
303 |
-303 |
| 2019-08-20 |
17.64
|
-0.11% |
2.00% |
1,951 |
2,484 |
-533 |
0 |
0 |
0 |
| 2019-08-19 |
17.66
|
2.56% |
3.00% |
3,672 |
2,975 |
697 |
248 |
103 |
145 |
| 2019-08-16 |
17.22
|
-0.17% |
1.00% |
1,117 |
1,683 |
-566 |
0 |
109 |
-109 |
| 2019-08-15 |
17.25
|
0.76% |
1.00% |
1,686 |
1,807 |
-121 |
0 |
0 |
0 |
| 2019-08-14 |
17.12
|
2.76% |
2.00% |
2,196 |
1,948 |
248 |
261 |
0 |
261 |
| 2019-08-13 |
16.66
|
-1.19% |
1.00% |
994 |
1,373 |
-379 |
0 |
0 |
0 |
| 2019-08-12 |
16.86
|
0.78% |
1.00% |
1,069 |
1,015 |
54 |
0 |
0 |
0 |
| 2019-08-09 |
16.73
|
-3.29% |
1.00% |
980 |
1,498 |
-518 |
0 |
0 |
0 |
| 2019-08-08 |
17.30
|
-0.12% |
1.00% |
983 |
1,451 |
-468 |
0 |
0 |
0 |
| 2019-08-07 |
17.32
|
-1.37% |
1.00% |
1,346 |
1,597 |
-251 |
105 |
0 |
105 |
| 2019-08-06 |
17.56
|
2.21% |
4.00% |
3,264 |
3,343 |
-79 |
101 |
0 |
101 |
| 2019-08-05 |
17.18
|
-2.77% |
1.00% |
1,076 |
1,574 |
-498 |
0 |
0 |
0 |
| 2019-08-02 |
17.67
|
1.03% |
2.00% |
1,852 |
1,582 |
270 |
104 |
0 |
104 |
| 2019-08-01 |
17.49
|
0.52% |
1.00% |
1,601 |
1,461 |
140 |
0 |
0 |
0 |
| 2019-07-31 |
17.40
|
0.40% |
1.00% |
1,366 |
1,151 |
214 |
0 |
0 |
0 |
| 2019-07-30 |
17.33
|
1.05% |
2.00% |
1,871 |
1,897 |
-26 |
0 |
0 |
0 |
| 2019-07-29 |
17.15
|
-1.38% |
1.00% |
1,052 |
1,957 |
-905 |
0 |
0 |
0 |
| 2019-07-26 |
17.39
|
3.57% |
3.00% |
2,879 |
2,562 |
317 |
121 |
0 |
121 |
| 2019-07-25 |
16.79
|
-1.12% |
1.00% |
1,062 |
1,542 |
-480 |
0 |
0 |
0 |
| 2019-07-24 |
16.98
|
2.35% |
1.00% |
1,927 |
1,493 |
434 |
114 |
0 |
114 |
