永安行(603776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-11-13 |
20.98
|
-0.99% |
3.69% |
2,706 |
2,897 |
-191 |
0 |
0 |
0 |
| 2018-11-12 |
21.19
|
1.97% |
3.50% |
2,558 |
2,436 |
122 |
122 |
0 |
122 |
| 2018-11-09 |
20.78
|
-1.66% |
3.38% |
2,137 |
2,731 |
-594 |
154 |
0 |
154 |
| 2018-11-08 |
21.13
|
5.12% |
6.52% |
4,912 |
3,489 |
1,423 |
526 |
0 |
526 |
| 2018-11-07 |
20.10
|
-2.95% |
4.36% |
2,357 |
3,389 |
-1,032 |
284 |
0 |
284 |
| 2018-11-06 |
20.71
|
3.55% |
5.55% |
3,451 |
3,567 |
-116 |
111 |
0 |
111 |
| 2018-11-05 |
20.00
|
1.57% |
3.99% |
2,874 |
2,738 |
136 |
142 |
0 |
142 |
| 2018-11-02 |
19.69
|
3.47% |
4.09% |
3,409 |
2,295 |
1,114 |
0 |
0 |
0 |
| 2018-11-01 |
19.03
|
-0.31% |
3.53% |
2,118 |
2,634 |
-517 |
0 |
214 |
-214 |
| 2018-10-31 |
19.09
|
0.58% |
2.75% |
2,039 |
1,576 |
464 |
0 |
0 |
0 |
| 2018-10-30 |
18.98
|
2.71% |
2.82% |
2,856 |
953 |
1,902 |
1,633 |
0 |
1,633 |
| 2018-10-29 |
18.48
|
-0.16% |
2.70% |
1,745 |
1,634 |
111 |
0 |
0 |
0 |
| 2018-10-26 |
18.51
|
2.04% |
2.38% |
1,673 |
1,521 |
152 |
0 |
0 |
0 |
| 2018-10-25 |
18.14
|
-3.51% |
2.33% |
1,618 |
1,437 |
181 |
0 |
101 |
-101 |
| 2018-10-24 |
18.80
|
-1.21% |
2.08% |
1,566 |
1,379 |
187 |
313 |
0 |
313 |
| 2018-10-23 |
19.03
|
-3.30% |
2.28% |
1,127 |
1,907 |
-780 |
0 |
0 |
0 |
| 2018-10-22 |
19.68
|
6.03% |
3.15% |
2,382 |
1,931 |
451 |
0 |
0 |
0 |
| 2018-10-19 |
18.56
|
0.87% |
2.34% |
1,601 |
1,366 |
235 |
0 |
0 |
0 |
| 2018-10-18 |
18.40
|
-2.90% |
1.92% |
1,297 |
1,268 |
29 |
0 |
0 |
0 |
| 2018-10-17 |
18.95
|
3.05% |
2.76% |
2,237 |
1,633 |
604 |
282 |
0 |
282 |
| 2018-10-16 |
18.39
|
-0.38% |
2.23% |
1,380 |
1,614 |
-234 |
0 |
0 |
0 |
| 2018-10-15 |
18.46
|
-3.20% |
2.64% |
1,655 |
1,843 |
-188 |
167 |
0 |
167 |
| 2018-10-12 |
19.07
|
-4.17% |
3.42% |
2,331 |
2,104 |
227 |
177 |
0 |
177 |
| 2018-10-11 |
19.90
|
-10.00% |
2.92% |
1,874 |
2,215 |
-341 |
0 |
202 |
-202 |
| 2018-10-10 |
22.11
|
0.14% |
1.89% |
1,301 |
1,642 |
-340 |
0 |
0 |
0 |
| 2018-10-09 |
22.08
|
0.59% |
2.16% |
1,649 |
1,734 |
-85 |
115 |
0 |
115 |
| 2018-10-08 |
21.95
|
-3.52% |
2.32% |
1,511 |
2,046 |
-535 |
134 |
0 |
134 |
| 2018-09-28 |
22.75
|
6.66% |
3.52% |
2,961 |
1,966 |
996 |
163 |
0 |
163 |
| 2018-09-27 |
21.33
|
-6.45% |
3.05% |
1,331 |
3,515 |
-2,184 |
0 |
691 |
-691 |
| 2018-09-26 |
22.80
|
-0.35% |
1.90% |
1,498 |
1,683 |
-185 |
0 |
0 |
0 |
| 2018-09-25 |
22.88
|
0.88% |
2.21% |
1,735 |
1,733 |
1 |
0 |
0 |
0 |
| 2018-09-21 |
22.68
|
0.98% |
2.50% |
2,517 |
1,635 |
882 |
198 |
0 |
198 |
| 2018-09-20 |
22.46
|
-1.58% |
2.14% |
1,680 |
1,800 |
-119 |
139 |
0 |
139 |
| 2018-09-19 |
22.82
|
-0.52% |
2.53% |
1,984 |
2,166 |
-182 |
0 |
0 |
0 |
| 2018-09-18 |
22.94
|
4.75% |
2.62% |
2,494 |
1,657 |
837 |
167 |
0 |
167 |
| 2018-09-17 |
21.90
|
-0.23% |
1.45% |
1,164 |
1,151 |
13 |
0 |
0 |
0 |
| 2018-09-14 |
21.95
|
-3.05% |
1.79% |
1,267 |
1,687 |
-420 |
0 |
0 |
0 |
| 2018-09-13 |
22.64
|
0.85% |
2.16% |
1,832 |
1,601 |
231 |
159 |
0 |
159 |
| 2018-09-12 |
22.45
|
-0.97% |
1.76% |
573 |
903 |
-330 |
0 |
145 |
-145 |
| 2018-09-11 |
22.67
|
-1.52% |
2.08% |
1,465 |
1,753 |
-288 |
0 |
0 |
0 |
| 2018-09-10 |
23.02
|
0.74% |
2.23% |
10 |
19 |
-9 |
0 |
0 |
0 |
| 2018-09-07 |
22.85
|
-1.51% |
2.42% |
1,865 |
1,903 |
-39 |
0 |
129 |
-129 |
| 2018-09-05 |
23.20
|
0.52% |
4.00% |
2,846 |
3,296 |
-450 |
397 |
146 |
251 |
| 2018-09-04 |
23.08
|
4.34% |
3.37% |
2,680 |
2,112 |
567 |
301 |
0 |
301 |
| 2018-09-03 |
22.12
|
-7.79% |
4.51% |
3,144 |
3,027 |
117 |
240 |
255 |
-15 |
| 2018-08-31 |
23.99
|
-4.65% |
3.58% |
2,381 |
3,573 |
-1,192 |
0 |
262 |
-262 |
| 2018-08-30 |
25.16
|
0.92% |
3.24% |
3,136 |
2,207 |
929 |
131 |
0 |
131 |
| 2018-08-29 |
24.93
|
-0.68% |
2.64% |
1,946 |
2,410 |
-464 |
0 |
0 |
0 |
| 2018-08-28 |
25.10
|
-1.34% |
2.23% |
1,849 |
1,945 |
-96 |
107 |
0 |
107 |
| 2018-08-27 |
25.44
|
1.31% |
2.96% |
2,636 |
2,462 |
174 |
0 |
0 |
0 |
