网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.02

永安行(603776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 19.38 -1.02% 1.27% 1,267 2,441 -1,174 0 292 -292
2020-12-02 19.58 1.66% 1.72% 2,976 2,425 551 235 0 235
2020-11-30 19.25 0.26% 0.78% 1,267 1,170 97 0 0 0
2020-11-26 19.30 -1.43% 1.12% 1,653 1,927 -274 0 0 0
2020-11-25 19.58 0.62% 1.51% 2,594 2,186 408 348 0 348
2020-11-24 19.46 -2.89% 2.31% 3,080 3,877 -797 645 117 529
2020-11-23 20.04 -1.28% 3.33% 4,058 5,496 -1,438 523 107 416
2020-11-20 20.30 2.58% 3.68% 5,495 4,635 860 890 591 299
2020-11-19 19.79 2.54% 3.06% 4,411 3,782 629 977 0 977
2020-11-18 19.30 1.74% 1.31% 2,007 1,937 70 359 0 359
2020-11-17 18.97 -0.84% 0.69% 1,044 1,080 -36 0 0 0
2020-11-16 19.13 2.19% 1.04% 1,692 1,553 140 103 233 -130
2020-11-13 18.72 1.19% 0.71% 1,006 1,135 -129 0 0 0
2020-11-12 18.50 -2.12% 1.13% 1,423 2,057 -634 0 109 -109
2020-11-11 18.90 -2.68% 1.24% 1,334 2,168 -834 0 110 -110
2020-11-10 19.42 0.26% 1.06% 1,511 1,753 -242 0 0 0
2020-11-09 19.37 1.63% 1.48% 2,273 2,257 16 0 126 -126
2020-11-06 19.06 -1.40% 1.23% 1,473 2,336 -863 0 0 0
2020-11-05 19.33 1.36% 1.48% 2,561 1,891 671 177 0 177
2020-11-04 19.07 -3.10% 2.74% 3,746 4,175 -429 248 0 248
2020-11-03 19.68 1.92% 1.27% 1,931 2,146 -215 122 0 122
2020-11-02 19.31 -3.69% 2.00% 2,434 3,271 -837 107 0 107
2020-10-30 20.05 -7.65% 3.33% 4,330 5,137 -807 354 208 145
2020-10-16 20.90 1.06% 0.72% 1,062 1,312 -250 0 0 0
2020-10-15 20.68 -1.80% 0.83% 1,094 1,677 -583 0 0 0
2020-10-14 21.06 -1.54% 1.01% 1,598 1,903 -306 150 105 45
2020-10-13 21.39 0.14% 0.91% 1,406 1,753 -347 0 0 0
2020-10-12 21.36 2.35% 1.15% 2,145 1,549 596 126 0 126
2020-09-30 20.56 -0.87% 0.73% 1,054 1,356 -302 0 0 0
2020-09-29 20.74 0.68% 0.81% 1,119 1,485 -366 0 0 0
2020-09-28 20.60 -3.29% 1.23% 1,769 2,059 -290 105 0 105
2020-09-25 21.30 -1.98% 1.11% 1,437 2,075 -639 0 0 0
2020-09-24 21.73 -2.21% 1.16% 1,682 2,161 -480 0 0 0
2020-09-23 22.22 3.54% 2.06% 3,751 2,611 1,140 589 0 589
2020-09-22 21.46 -2.50% 1.23% 1,566 2,473 -907 0 0 0
2020-09-21 22.01 2.04% 1.76% 2,861 2,733 128 133 0 133
2020-09-18 21.57 0.84% 1.42% 2,577 2,234 344 0 124 -124
2020-09-17 21.39 0.66% 1.15% 1,737 2,007 -270 0 0 0
2020-09-16 21.25 -1.12% 1.03% 1,480 1,914 -434 0 0 0
2020-09-15 21.49 0.09% 1.33% 2,411 2,112 298 333 113 220
2020-09-14 21.47 2.92% 1.24% 2,399 1,731 668 115 0 115
2020-09-11 20.86 2.46% 1.08% 1,721 1,663 58 125 0 125
2020-09-10 20.36 -3.23% 2.00% 2,784 3,347 -563 371 104 267
2020-09-09 21.04 -4.71% 1.96% 2,369 3,551 -1,182 115 0 115
2020-09-08 22.08 1.05% 1.48% 2,486 2,407 78 176 0 176
2020-09-04 22.75 0.31% 1.76% 3,087 2,939 148 283 0 283
2020-09-02 22.70 -1.52% 1.98% 2,720 4,125 -1,404 129 0 129
2020-09-01 23.05 1.23% 2.99% 4,684 4,533 151 393 103 290
2020-08-31 22.77 6.15% 5.53% 9,376 6,673 2,702 1,329 283 1,046
2020-08-28 21.45 1.47% 1.91% 3,281 2,987 294 464 0 464
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020