网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.84 52周最低:15.71

永安行(603776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 19.26 1.42% 4.38% 4,092 4,199 -107 462 170 293
2020-07-07 18.99 0.85% 5.11% 4,360 4,966 -606 348 351 -2
2020-07-06 18.83 3.23% 5.16% 5,044 4,341 704 222 315 -93
2020-07-03 18.24 0.83% 3.35% 3,374 3,114 260 751 445 306
2020-07-02 18.09 1.34% 3.28% 3,584 2,425 1,159 316 0 316
2020-06-24 17.71 0.17% 1.97% 1,778 2,099 -322 133 150 -17
2020-06-23 17.68 -1.28% 1.92% 1,210 2,395 -1,185 126 0 126
2020-06-22 17.91 -1.38% 2.57% 1,221 3,596 -2,375 0 0 0
2020-06-19 18.16 1.00% 2.83% 2,768 2,375 393 504 0 504
2020-06-18 17.98 -0.28% 1.85% 1,887 1,572 315 104 0 104
2020-06-17 18.03 1.01% 2.65% 2,831 1,819 1,011 0 0 0
2020-06-16 17.85 2.00% 2.12% 2,200 1,726 474 227 0 227
2020-06-15 17.50 -1.35% 2.27% 1,638 2,554 -916 0 115 -115
2020-06-12 17.74 -0.28% 1.97% 1,633 1,931 -298 0 0 0
2020-06-11 17.79 -2.15% 3.07% 2,816 2,702 114 160 225 -66
2020-06-10 18.18 0.06% 1.85% 1,580 2,139 -559 111 410 -298
2020-06-09 18.17 0.06% 2.57% 2,439 2,519 -80 225 0 225
2020-06-08 18.16 -2.42% 4.93% 3,876 3,780 96 313 0 313
2020-06-05 18.61 -3.58% 7.80% 5,628 7,085 -1,458 899 905 -5
2020-06-04 19.48 6.04% 8.98% 7,956 7,707 249 1,838 1,508 329
2020-06-03 18.37 2.23% 5.72% 4,102 5,363 -1,261 474 479 -5
2020-06-02 17.97 0.90% 2.98% 3,000 2,134 866 250 0 250
2020-06-01 17.81 1.02% 3.86% 3,303 3,057 247 142 0 142
2020-05-29 17.63 2.32% 3.44% 3,234 2,408 826 280 0 280
2020-05-28 17.23 -0.12% 1.78% 1,352 1,885 -534 0 0 0
2020-05-27 17.25 -0.46% 1.56% 1,245 1,597 -352 0 0 0
2020-05-26 17.33 2.18% 1.84% 1,711 1,412 299 0 0 0
2020-05-25 16.96 -0.47% 1.61% 1,573 1,110 463 0 0 0
2020-05-22 17.04 -1.10% 2.23% 1,765 2,005 -241 106 125 -18
2020-05-21 17.23 -0.29% 1.77% 1,595 1,692 -97 0 143 -143
2020-05-20 17.28 -0.97% 2.26% 1,927 1,842 85 0 0 0
2020-05-19 17.45 1.99% 2.26% 2,301 1,501 800 247 0 247
2020-05-18 17.11 -2.12% 1.95% 1,346 2,135 -789 0 121 -121
2020-05-15 17.48 -0.06% 1.33% 1,152 1,283 -132 0 0 0
2020-05-14 17.49 -1.58% 1.31% 1,027 1,363 -336 0 0 0
2020-05-13 17.77 0.85% 2.26% 2,116 1,869 247 340 0 340
2020-05-12 17.62 -0.68% 1.37% 1,257 1,203 54 0 0 0
2020-05-11 17.74 0.11% 1.73% 1,834 1,320 514 130 0 130
2020-05-08 17.72 0.91% 1.98% 1,814 1,754 60 0 0 0
2020-05-07 17.56 -0.57% 2.16% 1,704 2,049 -345 0 0 0
2020-05-06 17.66 0.91% 2.01% 1,750 1,691 60 0 0 0
2020-04-30 17.50 2.34% 2.21% 2,354 1,593 761 228 0 228
2020-04-29 17.10 1.66% 1.92% 1,918 1,512 406 153 0 153
2020-04-28 16.82 -2.94% 2.00% 1,796 2,317 -521 0 0 0
2020-04-27 17.33 -2.26% 3.00% 2,840 4,825 -1,985 319 0 319
2020-04-24 17.73 -2.15% 2.00% 3,872 5,482 -1,611 205 221 -16
2020-04-23 18.12 -0.38% 2.00% 3,272 4,380 -1,108 0 0 0
2020-04-22 18.19 0.44% 2.00% 4,277 4,592 -315 0 288 -288
2020-04-21 18.11 -3.98% 4.00% 4,213 5,901 -1,689 461 54 407
2020-04-20 18.86 -5.70% 6.00% 5,191 6,256 -1,065 798 1,140 -342
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020