网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波高发 (603788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.22 52周最低:11.2

宁波高发(603788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 15.80 -2.17% 2.74% 0 0 0 0 0 0
2021-11-30 16.15 5.14% 5.65% 0 0 0 0 0 0
2021-11-29 15.36 1.39% 3.96% 0 0 0 0 0 0
2021-11-26 15.15 -0.33% 3.47% 0 0 0 0 0 0
2021-11-25 15.20 4.32% 4.88% 0 0 0 0 0 0
2021-11-24 14.57 -1.49% 2.19% 0 0 0 0 0 0
2021-11-23 14.79 -2.25% 3.68% 0 0 0 0 0 0
2021-11-12 15.11 0.87% 8.34% 0 0 0 0 0 0
2021-11-11 14.98 9.99% 7.55% 0 0 0 0 0 0
2021-11-10 13.62 3.50% 3.91% 0 0 0 0 0 0
2021-11-09 13.16 1.46% 1.36% 0 0 0 0 0 0
2021-11-08 12.97 1.09% 1.14% 0 0 0 0 0 0
2021-11-05 12.83 0.39% 1.25% 0 0 0 0 0 0
2021-11-04 12.78 0.63% 1.01% 0 0 0 0 0 0
2021-11-03 12.70 0.55% 0.85% 0 0 0 0 0 0
2021-11-02 12.63 -1.17% 1.63% 0 0 0 0 0 0
2021-11-01 12.78 9.70% 2.62% 0 0 0 0 0 0
2021-10-29 11.65 1.48% 0.41% 0 0 0 0 0 0
2021-10-28 11.48 -3.20% 1.06% 0 0 0 0 0 0
2021-10-26 12.22 0.25% 0.29% 0 0 0 0 0 0
2021-10-22 12.16 -0.65% 0.32% 0 0 0 0 0 0
2021-10-21 12.24 -2.08% 0.67% 0 0 0 0 0 0
2021-10-20 12.50 -0.79% 0.31% 0 0 0 0 0 0
2021-10-19 12.60 1.29% 0.54% 0 0 0 0 0 0
2021-10-18 12.44 0.32% 0.32% 0 0 0 0 0 0
2021-10-14 12.51 0.08% 0.34% 0 0 0 0 0 0
2021-10-13 12.50 0.89% 0.47% 0 0 0 0 0 0
2021-10-12 12.39 -0.88% 0.34% 0 0 0 0 0 0
2021-10-11 12.50 0.73% 0.43% 0 0 0 0 0 0
2021-10-08 12.41 1.97% 0.53% 0 0 0 0 0 0
2021-09-30 12.17 0.50% 0.52% 0 0 0 0 0 0
2021-09-29 12.11 -1.62% 0.65% 0 0 0 0 0 0
2021-09-28 12.31 0.49% 0.30% 0 0 0 0 0 0
2021-09-27 12.25 -1.29% 0.74% 0 0 0 0 0 0
2021-09-24 12.41 -1.97% 1.21% 0 0 0 0 0 0
2021-09-23 12.66 0.56% 0.78% 0 0 0 0 0 0
2021-09-22 12.59 -1.02% 0.91% 0 0 0 0 0 0
2021-09-17 12.72 0.71% 1.07% 0 0 0 0 0 0
2021-09-16 12.63 -1.64% 0.95% 0 0 0 0 0 0
2021-09-15 12.84 0.23% 0.80% 0 0 0 0 0 0
2021-09-14 12.81 -2.36% 1.63% 0 0 0 0 0 0
2021-09-13 13.12 -0.23% 0.76% 0 0 0 0 0 0
2021-09-10 13.15 -1.35% 1.23% 0 0 0 0 0 0
2021-09-09 13.33 -0.74% 0.90% 0 0 0 0 0 0
2021-09-07 13.23 -0.75% 1.28% 0 0 0 0 0 0
2021-09-06 13.33 2.22% 1.39% 0 0 0 0 0 0
2021-09-02 13.01 -0.84% 0.76% 0 0 0 0 0 0
2021-08-31 13.12 -0.30% 0.72% 0 0 0 0 0 0
2021-08-30 13.16 -0.23% 0.80% 0 0 0 0 0 0
2021-08-27 13.19 -0.45% 0.91% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021