雅运股份(603790) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-26 |
13.13
|
0.77% |
5.99% |
1,982 |
1,967 |
15 |
108 |
0 |
108 |
| 2020-05-25 |
13.03
|
0.85% |
6.45% |
2,040 |
1,741 |
300 |
164 |
0 |
164 |
| 2020-05-22 |
12.92
|
0.54% |
8.89% |
2,692 |
3,293 |
-601 |
486 |
342 |
144 |
| 2020-05-21 |
12.85
|
-3.09% |
5.39% |
1,425 |
2,301 |
-877 |
214 |
104 |
111 |
| 2020-05-20 |
13.26
|
-1.78% |
5.67% |
1,532 |
2,199 |
-667 |
0 |
0 |
0 |
| 2020-05-19 |
13.50
|
3.45% |
11.10% |
3,609 |
3,344 |
265 |
342 |
0 |
342 |
| 2020-05-18 |
13.05
|
1.08% |
8.01% |
2,252 |
2,526 |
-274 |
0 |
0 |
0 |
| 2020-05-15 |
12.91
|
1.25% |
8.08% |
2,659 |
2,799 |
-140 |
311 |
0 |
311 |
| 2020-05-14 |
12.75
|
-1.32% |
4.21% |
1,172 |
1,481 |
-309 |
0 |
0 |
0 |
| 2020-05-13 |
12.92
|
-2.42% |
9.10% |
2,084 |
3,873 |
-1,788 |
0 |
464 |
-464 |
| 2020-05-12 |
13.24
|
-4.20% |
15.87% |
4,542 |
4,616 |
-75 |
1,140 |
274 |
867 |
| 2020-05-11 |
13.82
|
-3.02% |
23.83% |
6,421 |
7,720 |
-1,299 |
1,552 |
337 |
1,216 |
| 2020-05-08 |
14.25
|
8.04% |
20.34% |
7,825 |
4,537 |
3,288 |
2,468 |
276 |
2,192 |
| 2020-05-07 |
13.19
|
-0.68% |
14.14% |
3,883 |
4,845 |
-962 |
282 |
326 |
-44 |
| 2020-05-06 |
13.28
|
10.02% |
9.10% |
3,252 |
2,130 |
1,122 |
573 |
136 |
436 |
| 2020-04-30 |
12.07
|
2.37% |
2.45% |
814 |
813 |
1 |
0 |
0 |
0 |
| 2020-04-29 |
11.79
|
-0.92% |
2.38% |
650 |
897 |
-248 |
0 |
0 |
0 |
| 2020-04-28 |
11.90
|
-4.80% |
4.00% |
955 |
1,402 |
-447 |
0 |
0 |
0 |
| 2020-04-27 |
12.50
|
-0.71% |
1.00% |
912 |
905 |
7 |
0 |
0 |
0 |
| 2020-04-24 |
12.59
|
-3.00% |
3.00% |
1,226 |
3,164 |
-1,938 |
0 |
0 |
0 |
| 2020-04-23 |
12.98
|
0.23% |
3.00% |
2,107 |
2,312 |
-205 |
0 |
0 |
0 |
| 2020-04-22 |
12.95
|
0.70% |
2.00% |
1,951 |
1,595 |
356 |
0 |
0 |
0 |
| 2020-04-21 |
12.86
|
-1.15% |
2.00% |
1,215 |
1,790 |
-575 |
0 |
0 |
0 |
| 2020-04-20 |
13.01
|
1.48% |
2.00% |
1,095 |
956 |
139 |
0 |
0 |
0 |
| 2020-04-17 |
12.82
|
-1.31% |
4.00% |
1,179 |
1,916 |
-738 |
0 |
0 |
0 |
| 2020-04-16 |
12.99
|
-2.84% |
5.00% |
1,626 |
2,379 |
-753 |
108 |
0 |
108 |
| 2020-04-15 |
13.37
|
-2.69% |
5.00% |
1,263 |
2,573 |
-1,309 |
0 |
135 |
-135 |
| 2020-04-14 |
13.74
|
0.29% |
4.00% |
1,548 |
1,846 |
-299 |
0 |
0 |
0 |
| 2020-04-13 |
13.70
|
0.15% |
4.00% |
1,385 |
1,512 |
-127 |
0 |
0 |
0 |
| 2020-04-10 |
13.68
|
-0.80% |
8.00% |
2,467 |
2,997 |
-530 |
141 |
103 |
38 |
| 2020-04-09 |
13.79
|
-0.79% |
7.00% |
2,046 |
3,411 |
-1,364 |
266 |
0 |
266 |
| 2020-04-08 |
13.90
|
-3.27% |
11.00% |
2,864 |
4,795 |
-1,931 |
234 |
186 |
48 |
| 2020-04-07 |
14.37
|
3.68% |
17.00% |
5,331 |
5,546 |
-215 |
684 |
0 |
684 |
| 2020-04-03 |
13.86
|
-4.15% |
15.00% |
3,942 |
5,264 |
-1,322 |
777 |
459 |
318 |
| 2020-04-02 |
14.46
|
-4.68% |
26.00% |
7,556 |
9,327 |
-1,771 |
1,820 |
1,666 |
154 |
| 2020-04-01 |
15.17
|
4.55% |
31.00% |
9,886 |
9,353 |
532 |
3,029 |
1,558 |
1,471 |
| 2020-03-31 |
14.51
|
10.01% |
15.00% |
4,576 |
5,243 |
-667 |
2,151 |
1,988 |
163 |
| 2020-03-30 |
13.19
|
0.23% |
4.00% |
1,705 |
1,464 |
240 |
0 |
0 |
0 |
| 2020-03-27 |
13.16
|
-2.16% |
4.00% |
1,445 |
1,972 |
-526 |
104 |
0 |
104 |
| 2020-03-26 |
13.45
|
-1.18% |
10.00% |
3,518 |
3,159 |
359 |
454 |
201 |
254 |
| 2020-03-25 |
13.61
|
8.79% |
13.00% |
4,127 |
3,937 |
190 |
969 |
0 |
969 |
| 2020-03-24 |
12.51
|
2.46% |
2.00% |
811 |
756 |
55 |
0 |
0 |
0 |
| 2020-03-23 |
12.21
|
-2.40% |
2.00% |
760 |
975 |
-215 |
0 |
0 |
0 |
| 2020-03-20 |
12.51
|
1.71% |
2.00% |
998 |
849 |
149 |
0 |
0 |
0 |
| 2020-03-19 |
12.30
|
0.74% |
2.00% |
749 |
808 |
-59 |
0 |
0 |
0 |
| 2020-03-18 |
12.21
|
-1.85% |
2.00% |
718 |
1,058 |
-340 |
0 |
0 |
0 |
| 2020-03-17 |
12.44
|
-0.80% |
2.00% |
752 |
963 |
-211 |
0 |
0 |
0 |
| 2020-03-16 |
12.54
|
-3.39% |
3.00% |
902 |
1,523 |
-621 |
0 |
0 |
0 |
| 2020-03-13 |
12.98
|
-2.26% |
4.00% |
1,366 |
1,278 |
88 |
0 |
0 |
0 |
| 2020-03-12 |
13.28
|
-2.50% |
3.00% |
1,003 |
1,489 |
-486 |
0 |
0 |
0 |
