网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雅运股份 (603790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:7.88

雅运股份(603790) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-23 9.62 2.67% 0.43% 0 0 0 0 0 0
2022-05-20 9.37 1.08% 0.35% 0 0 0 0 0 0
2022-05-19 9.27 -0.32% 0.26% 0 0 0 0 0 0
2022-05-18 9.30 -0.64% 0.37% 0 0 0 0 0 0
2022-05-17 9.36 -0.21% 0.32% 0 0 0 0 0 0
2022-05-16 9.38 0.64% 0.33% 0 0 0 0 0 0
2022-05-13 9.32 0.87% 0.20% 0 0 0 0 0 0
2022-05-12 9.24 0.43% 0.29% 0 0 0 0 0 0
2022-05-11 9.20 -0.97% 0.37% 0 0 0 0 0 0
2022-05-10 9.29 -0.11% 0.36% 0 0 0 0 0 0
2022-05-09 9.30 2.65% 0.36% 0 0 0 0 0 0
2022-05-06 9.06 0.11% 0.45% 0 0 0 0 0 0
2022-05-05 9.05 2.84% 0.64% 0 0 0 0 0 0
2022-04-29 8.80 4.51% 0.91% 0 0 0 0 0 0
2022-04-28 8.42 0.24% 0.74% 0 0 0 0 0 0
2022-04-27 8.40 -0.71% 0.99% 0 0 0 0 0 0
2022-04-25 8.81 -9.73% 0.90% 0 0 0 0 0 0
2022-04-22 9.76 -0.41% 0.50% 0 0 0 0 0 0
2022-04-20 10.01 -0.60% 0.35% 0 0 0 0 0 0
2022-04-19 10.07 1.10% 0.37% 0 0 0 0 0 0
2022-04-18 9.96 2.89% 0.49% 0 0 0 0 0 0
2022-04-15 9.68 -4.16% 0.64% 0 0 0 0 0 0
2022-04-14 10.10 2.02% 0.63% 0 0 0 0 0 0
2022-04-13 9.90 -1.00% 0.30% 0 0 0 0 0 0
2022-04-12 10.00 2.35% 0.42% 0 0 0 0 0 0
2022-04-11 9.77 -3.36% 0.48% 0 0 0 0 0 0
2022-04-07 10.18 -1.55% 0.40% 0 0 0 0 0 0
2022-04-06 10.34 1.47% 0.58% 0 0 0 0 0 0
2022-03-31 10.27 0.98% 0.34% 0 0 0 0 0 0
2022-03-30 10.17 0.39% 0.37% 0 0 0 0 0 0
2022-03-29 10.13 -0.98% 0.28% 0 0 0 0 0 0
2022-03-28 10.23 0.29% 0.53% 0 0 0 0 0 0
2022-03-25 10.20 0.69% 0.40% 0 0 0 0 0 0
2022-03-24 10.13 -0.20% 0.30% 0 0 0 0 0 0
2022-03-22 10.15 1.30% 0.43% 0 0 0 0 0 0
2022-03-21 10.02 1.21% 0.31% 0 0 0 0 0 0
2022-03-18 9.90 2.06% 0.36% 0 0 0 0 0 0
2022-03-17 9.70 -0.21% 0.45% 0 0 0 0 0 0
2022-03-16 9.72 3.40% 0.48% 0 0 0 0 0 0
2022-03-15 9.40 -4.95% 0.65% 0 0 0 0 0 0
2022-03-14 9.89 -2.47% 0.41% 0 0 0 0 0 0
2022-03-11 10.14 0.90% 0.32% 0 0 0 0 0 0
2022-03-10 10.05 1.41% 0.31% 0 0 0 0 0 0
2022-03-09 9.91 -1.88% 0.66% 0 0 0 0 0 0
2022-03-08 10.10 -3.26% 0.58% 0 0 0 0 0 0
2022-03-07 10.44 -1.97% 0.57% 0 0 0 0 0 0
2022-03-04 10.65 0.09% 0.41% 0 0 0 0 0 0
2022-03-03 10.64 0.19% 0.49% 0 0 0 0 0 0
2022-03-02 10.62 0.28% 0.48% 0 0 0 0 0 0
2022-03-01 10.59 2.72% 0.48% 0 0 0 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式