雅运股份(603790) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-20 |
16.46
|
-0.24% |
4.00% |
1,725 |
1,756 |
-31 |
0 |
0 |
0 |
| 2020-01-17 |
16.50
|
-1.43% |
6.00% |
2,365 |
3,545 |
-1,180 |
249 |
0 |
249 |
| 2020-01-16 |
16.74
|
-0.42% |
9.00% |
4,249 |
3,377 |
872 |
969 |
0 |
969 |
| 2020-01-15 |
16.81
|
0.12% |
5.00% |
2,500 |
2,532 |
-31 |
229 |
130 |
99 |
| 2020-01-14 |
16.79
|
0.18% |
6.00% |
2,457 |
2,694 |
-237 |
0 |
0 |
0 |
| 2020-01-13 |
16.76
|
2.89% |
7.00% |
3,698 |
2,408 |
1,290 |
153 |
0 |
153 |
| 2020-01-10 |
16.29
|
0.37% |
3.00% |
1,255 |
1,345 |
-91 |
0 |
0 |
0 |
| 2020-01-09 |
16.23
|
1.31% |
3.00% |
1,598 |
1,517 |
81 |
110 |
0 |
110 |
| 2020-01-08 |
16.02
|
-2.97% |
4.00% |
1,379 |
2,717 |
-1,338 |
127 |
0 |
127 |
| 2020-01-07 |
16.51
|
1.10% |
3.00% |
1,521 |
1,425 |
96 |
106 |
0 |
106 |
| 2020-01-06 |
16.33
|
-0.55% |
4.00% |
1,456 |
2,163 |
-706 |
0 |
206 |
-206 |
| 2020-01-03 |
16.42
|
1.11% |
5.00% |
2,796 |
2,169 |
627 |
0 |
0 |
0 |
| 2020-01-02 |
16.24
|
1.56% |
4.00% |
2,093 |
1,714 |
379 |
100 |
0 |
100 |
| 2019-12-30 |
15.99
|
0.69% |
2.00% |
1,153 |
1,090 |
64 |
0 |
0 |
0 |
| 2019-12-27 |
15.88
|
-1.67% |
3.00% |
933 |
1,853 |
-920 |
0 |
0 |
0 |
| 2019-12-26 |
16.15
|
1.70% |
3.00% |
1,566 |
1,179 |
387 |
0 |
0 |
0 |
| 2019-12-25 |
15.88
|
0.25% |
1.00% |
662 |
865 |
-202 |
0 |
0 |
0 |
| 2019-12-24 |
15.84
|
1.28% |
2.00% |
1,179 |
890 |
290 |
0 |
0 |
0 |
| 2019-12-23 |
15.64
|
-2.07% |
3.00% |
958 |
2,131 |
-1,173 |
0 |
0 |
0 |
| 2019-12-20 |
15.97
|
-1.96% |
3.00% |
1,103 |
2,179 |
-1,075 |
124 |
0 |
124 |
| 2019-12-19 |
16.29
|
1.05% |
3.00% |
1,750 |
1,628 |
122 |
0 |
0 |
0 |
| 2019-12-18 |
16.12
|
-0.49% |
3.00% |
1,490 |
1,949 |
-459 |
105 |
0 |
105 |
| 2019-12-17 |
16.20
|
0.93% |
4.00% |
2,011 |
2,151 |
-140 |
115 |
0 |
115 |
| 2019-12-16 |
16.05
|
0.75% |
3.00% |
1,550 |
1,667 |
-117 |
117 |
0 |
117 |
| 2019-12-13 |
15.93
|
1.08% |
2.00% |
1,097 |
1,129 |
-32 |
0 |
0 |
0 |
| 2019-12-12 |
15.76
|
-0.13% |
2.00% |
997 |
1,086 |
-89 |
0 |
0 |
0 |
| 2019-12-11 |
15.78
|
-2.41% |
5.00% |
1,310 |
2,817 |
-1,507 |
0 |
0 |
0 |
| 2019-12-10 |
16.17
|
-0.80% |
3.00% |
1,026 |
1,933 |
-907 |
0 |
0 |
0 |
| 2019-12-09 |
16.30
|
0.99% |
3.00% |
1,667 |
1,466 |
201 |
0 |
0 |
0 |
| 2019-12-06 |
16.14
|
-0.55% |
3.00% |
1,166 |
1,883 |
-717 |
103 |
0 |
103 |
| 2019-12-05 |
16.23
|
0.43% |
3.00% |
1,458 |
1,496 |
-38 |
0 |
0 |
0 |
| 2019-12-04 |
16.16
|
-0.62% |
3.00% |
999 |
1,709 |
-710 |
0 |
0 |
0 |
| 2019-12-03 |
16.26
|
-1.45% |
4.00% |
1,807 |
2,328 |
-521 |
145 |
0 |
145 |
| 2019-12-02 |
16.50
|
-1.79% |
4.00% |
1,803 |
2,149 |
-347 |
131 |
0 |
131 |
| 2019-11-29 |
16.80
|
-2.95% |
10.00% |
3,759 |
3,647 |
112 |
767 |
0 |
767 |
| 2019-11-28 |
17.31
|
5.36% |
17.00% |
8,048 |
5,643 |
2,404 |
3,183 |
1,265 |
1,918 |
| 2019-11-27 |
16.43
|
0.55% |
8.00% |
3,542 |
2,899 |
643 |
625 |
113 |
512 |
| 2019-11-26 |
16.34
|
3.03% |
9.00% |
4,670 |
2,756 |
1,914 |
1,774 |
0 |
1,774 |
| 2019-11-25 |
15.86
|
-4.23% |
8.00% |
2,707 |
3,343 |
-637 |
146 |
0 |
146 |
| 2019-11-22 |
16.56
|
-4.39% |
15.00% |
4,716 |
7,033 |
-2,317 |
930 |
450 |
481 |
| 2019-11-21 |
17.32
|
-1.09% |
9.00% |
4,196 |
3,424 |
772 |
662 |
0 |
662 |
| 2019-11-20 |
17.51
|
-1.46% |
13.00% |
5,599 |
6,081 |
-483 |
1,504 |
206 |
1,298 |
| 2019-11-19 |
17.77
|
-0.78% |
16.00% |
5,554 |
6,625 |
-1,071 |
565 |
283 |
282 |
| 2019-11-18 |
17.91
|
3.83% |
22.00% |
9,533 |
6,629 |
2,904 |
1,197 |
397 |
800 |
| 2019-11-15 |
17.25
|
1.71% |
17.00% |
6,986 |
6,281 |
705 |
1,239 |
282 |
957 |
| 2019-11-14 |
16.96
|
0.41% |
13.00% |
5,515 |
5,009 |
506 |
1,083 |
0 |
1,083 |
| 2019-11-13 |
16.89
|
-3.32% |
12.00% |
4,844 |
5,659 |
-816 |
513 |
339 |
174 |
| 2019-11-12 |
17.47
|
1.87% |
20.00% |
8,585 |
6,946 |
1,639 |
765 |
549 |
216 |
| 2019-11-11 |
17.15
|
2.27% |
17.00% |
7,677 |
5,205 |
2,472 |
616 |
260 |
357 |
| 2019-11-08 |
16.77
|
-0.47% |
12.00% |
5,696 |
4,810 |
886 |
291 |
0 |
291 |
