网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅运股份 (603790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:11.38

雅运股份(603790) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 13.13 0.77% 5.99% 1,982 1,967 15 108 0 108
2020-05-25 13.03 0.85% 6.45% 2,040 1,741 300 164 0 164
2020-05-22 12.92 0.54% 8.89% 2,692 3,293 -601 486 342 144
2020-05-21 12.85 -3.09% 5.39% 1,425 2,301 -877 214 104 111
2020-05-20 13.26 -1.78% 5.67% 1,532 2,199 -667 0 0 0
2020-05-19 13.50 3.45% 11.10% 3,609 3,344 265 342 0 342
2020-05-18 13.05 1.08% 8.01% 2,252 2,526 -274 0 0 0
2020-05-15 12.91 1.25% 8.08% 2,659 2,799 -140 311 0 311
2020-05-14 12.75 -1.32% 4.21% 1,172 1,481 -309 0 0 0
2020-05-13 12.92 -2.42% 9.10% 2,084 3,873 -1,788 0 464 -464
2020-05-12 13.24 -4.20% 15.87% 4,542 4,616 -75 1,140 274 867
2020-05-11 13.82 -3.02% 23.83% 6,421 7,720 -1,299 1,552 337 1,216
2020-05-08 14.25 8.04% 20.34% 7,825 4,537 3,288 2,468 276 2,192
2020-05-07 13.19 -0.68% 14.14% 3,883 4,845 -962 282 326 -44
2020-05-06 13.28 10.02% 9.10% 3,252 2,130 1,122 573 136 436
2020-04-30 12.07 2.37% 2.45% 814 813 1 0 0 0
2020-04-29 11.79 -0.92% 2.38% 650 897 -248 0 0 0
2020-04-28 11.90 -4.80% 4.00% 955 1,402 -447 0 0 0
2020-04-27 12.50 -0.71% 1.00% 912 905 7 0 0 0
2020-04-24 12.59 -3.00% 3.00% 1,226 3,164 -1,938 0 0 0
2020-04-23 12.98 0.23% 3.00% 2,107 2,312 -205 0 0 0
2020-04-22 12.95 0.70% 2.00% 1,951 1,595 356 0 0 0
2020-04-21 12.86 -1.15% 2.00% 1,215 1,790 -575 0 0 0
2020-04-20 13.01 1.48% 2.00% 1,095 956 139 0 0 0
2020-04-17 12.82 -1.31% 4.00% 1,179 1,916 -738 0 0 0
2020-04-16 12.99 -2.84% 5.00% 1,626 2,379 -753 108 0 108
2020-04-15 13.37 -2.69% 5.00% 1,263 2,573 -1,309 0 135 -135
2020-04-14 13.74 0.29% 4.00% 1,548 1,846 -299 0 0 0
2020-04-13 13.70 0.15% 4.00% 1,385 1,512 -127 0 0 0
2020-04-10 13.68 -0.80% 8.00% 2,467 2,997 -530 141 103 38
2020-04-09 13.79 -0.79% 7.00% 2,046 3,411 -1,364 266 0 266
2020-04-08 13.90 -3.27% 11.00% 2,864 4,795 -1,931 234 186 48
2020-04-07 14.37 3.68% 17.00% 5,331 5,546 -215 684 0 684
2020-04-03 13.86 -4.15% 15.00% 3,942 5,264 -1,322 777 459 318
2020-04-02 14.46 -4.68% 26.00% 7,556 9,327 -1,771 1,820 1,666 154
2020-04-01 15.17 4.55% 31.00% 9,886 9,353 532 3,029 1,558 1,471
2020-03-31 14.51 10.01% 15.00% 4,576 5,243 -667 2,151 1,988 163
2020-03-30 13.19 0.23% 4.00% 1,705 1,464 240 0 0 0
2020-03-27 13.16 -2.16% 4.00% 1,445 1,972 -526 104 0 104
2020-03-26 13.45 -1.18% 10.00% 3,518 3,159 359 454 201 254
2020-03-25 13.61 8.79% 13.00% 4,127 3,937 190 969 0 969
2020-03-24 12.51 2.46% 2.00% 811 756 55 0 0 0
2020-03-23 12.21 -2.40% 2.00% 760 975 -215 0 0 0
2020-03-20 12.51 1.71% 2.00% 998 849 149 0 0 0
2020-03-19 12.30 0.74% 2.00% 749 808 -59 0 0 0
2020-03-18 12.21 -1.85% 2.00% 718 1,058 -340 0 0 0
2020-03-17 12.44 -0.80% 2.00% 752 963 -211 0 0 0
2020-03-16 12.54 -3.39% 3.00% 902 1,523 -621 0 0 0
2020-03-13 12.98 -2.26% 4.00% 1,366 1,278 88 0 0 0
2020-03-12 13.28 -2.50% 3.00% 1,003 1,489 -486 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020