雅运股份(603790) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
10.76
|
5.49% |
3.94% |
993 |
856 |
136 |
0 |
174 |
-174 |
| 2021-02-26 |
10.20
|
0.89% |
1.06% |
352 |
244 |
107 |
0 |
0 |
0 |
| 2021-02-25 |
10.11
|
-1.94% |
1.16% |
258 |
384 |
-126 |
0 |
0 |
0 |
| 2021-02-23 |
10.21
|
-1.07% |
1.49% |
381 |
493 |
-111 |
0 |
0 |
0 |
| 2021-02-22 |
10.32
|
0.88% |
2.44% |
631 |
737 |
-106 |
0 |
0 |
0 |
| 2021-02-19 |
10.23
|
2.71% |
1.65% |
509 |
417 |
92 |
0 |
0 |
0 |
| 2021-02-18 |
9.96
|
1.43% |
1.46% |
392 |
337 |
55 |
0 |
0 |
0 |
| 2021-02-09 |
9.59
|
0.95% |
0.93% |
256 |
239 |
17 |
0 |
0 |
0 |
| 2021-02-08 |
9.50
|
0.32% |
1.11% |
274 |
322 |
-49 |
0 |
0 |
0 |
| 2021-02-05 |
9.47
|
-0.84% |
0.89% |
194 |
263 |
-69 |
0 |
0 |
0 |
| 2021-02-04 |
9.55
|
-1.85% |
1.20% |
275 |
364 |
-89 |
0 |
0 |
0 |
| 2021-02-02 |
9.73
|
-0.21% |
0.99% |
271 |
285 |
-14 |
0 |
0 |
0 |
| 2021-01-29 |
9.69
|
-3.49% |
1.73% |
432 |
526 |
-94 |
0 |
0 |
0 |
| 2021-01-28 |
10.04
|
-1.95% |
1.20% |
324 |
379 |
-54 |
0 |
0 |
0 |
| 2021-01-26 |
10.19
|
0.20% |
1.06% |
272 |
344 |
-72 |
0 |
0 |
0 |
| 2021-01-25 |
10.17
|
-1.93% |
1.78% |
537 |
515 |
22 |
196 |
0 |
196 |
| 2021-01-22 |
10.37
|
-2.26% |
1.44% |
309 |
510 |
-201 |
0 |
0 |
0 |
| 2021-01-21 |
10.61
|
0.66% |
1.62% |
550 |
436 |
114 |
0 |
0 |
0 |
| 2021-01-19 |
10.49
|
0.48% |
1.81% |
561 |
474 |
87 |
0 |
0 |
0 |
| 2021-01-18 |
10.44
|
0.97% |
1.43% |
493 |
377 |
116 |
0 |
0 |
0 |
| 2021-01-15 |
10.34
|
2.78% |
1.56% |
573 |
339 |
234 |
103 |
0 |
103 |
| 2021-01-14 |
10.06
|
1.11% |
0.93% |
310 |
239 |
71 |
0 |
0 |
0 |
| 2021-01-12 |
10.24
|
0.39% |
1.38% |
391 |
443 |
-52 |
0 |
113 |
-113 |
| 2021-01-11 |
10.20
|
-4.85% |
2.59% |
497 |
948 |
-451 |
0 |
0 |
0 |
| 2021-01-08 |
10.72
|
-1.92% |
2.02% |
637 |
587 |
50 |
0 |
0 |
0 |
| 2021-01-07 |
10.93
|
-3.10% |
2.23% |
480 |
936 |
-456 |
0 |
0 |
0 |
| 2021-01-06 |
11.28
|
-2.76% |
1.67% |
347 |
752 |
-404 |
0 |
0 |
0 |
| 2021-01-05 |
11.60
|
1.05% |
1.75% |
491 |
629 |
-138 |
0 |
0 |
0 |
| 2021-01-04 |
11.48
|
1.15% |
1.19% |
425 |
358 |
67 |
0 |
0 |
0 |
| 2020-12-31 |
11.35
|
1.25% |
1.01% |
272 |
406 |
-134 |
0 |
0 |
0 |
| 2020-12-30 |
11.21
|
-0.27% |
1.27% |
371 |
469 |
-98 |
0 |
0 |
0 |
| 2020-12-29 |
11.24
|
0.09% |
0.99% |
309 |
321 |
-12 |
0 |
0 |
0 |
| 2020-12-28 |
11.23
|
-2.09% |
1.25% |
280 |
553 |
-273 |
0 |
0 |
0 |
| 2020-12-25 |
11.47
|
1.77% |
1.55% |
599 |
441 |
158 |
0 |
0 |
0 |
| 2020-12-24 |
11.27
|
-3.26% |
2.72% |
742 |
960 |
-217 |
120 |
0 |
120 |
| 2020-12-23 |
11.65
|
-2.84% |
3.13% |
666 |
1,250 |
-583 |
0 |
0 |
0 |
| 2020-12-22 |
11.99
|
-0.99% |
1.92% |
584 |
736 |
-152 |
128 |
0 |
128 |
| 2020-12-21 |
12.11
|
-0.41% |
1.27% |
315 |
552 |
-237 |
0 |
0 |
0 |
| 2020-12-18 |
12.16
|
0.08% |
1.09% |
279 |
471 |
-192 |
0 |
0 |
0 |
| 2020-12-16 |
11.97
|
-2.21% |
1.77% |
336 |
824 |
-488 |
0 |
0 |
0 |
| 2020-12-14 |
12.15
|
-0.16% |
1.54% |
493 |
590 |
-98 |
0 |
0 |
0 |
| 2020-12-11 |
12.17
|
-2.41% |
2.78% |
658 |
1,210 |
-552 |
0 |
106 |
-106 |
| 2020-12-10 |
12.47
|
-1.19% |
2.79% |
681 |
1,231 |
-550 |
0 |
0 |
0 |
| 2020-12-09 |
12.62
|
-3.30% |
3.17% |
705 |
1,456 |
-751 |
0 |
0 |
0 |
| 2020-12-08 |
13.05
|
0.69% |
2.15% |
826 |
689 |
137 |
0 |
0 |
0 |
| 2020-12-07 |
12.96
|
-1.29% |
2.44% |
715 |
1,020 |
-305 |
0 |
0 |
0 |
| 2020-12-04 |
13.13
|
1.08% |
3.12% |
1,202 |
1,009 |
193 |
0 |
0 |
0 |
| 2020-12-03 |
12.99
|
-2.91% |
6.08% |
1,321 |
2,620 |
-1,299 |
0 |
0 |
0 |
| 2020-12-02 |
13.38
|
0.91% |
8.10% |
2,453 |
2,614 |
-161 |
218 |
0 |
218 |
| 2020-11-30 |
13.32
|
-1.04% |
9.89% |
2,910 |
3,129 |
-219 |
146 |
584 |
-438 |
