网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅运股份 (603790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:17.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.18 52周最低:9.37

雅运股份(603790) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 10.76 5.49% 3.94% 993 856 136 0 174 -174
2021-02-26 10.20 0.89% 1.06% 352 244 107 0 0 0
2021-02-25 10.11 -1.94% 1.16% 258 384 -126 0 0 0
2021-02-23 10.21 -1.07% 1.49% 381 493 -111 0 0 0
2021-02-22 10.32 0.88% 2.44% 631 737 -106 0 0 0
2021-02-19 10.23 2.71% 1.65% 509 417 92 0 0 0
2021-02-18 9.96 1.43% 1.46% 392 337 55 0 0 0
2021-02-09 9.59 0.95% 0.93% 256 239 17 0 0 0
2021-02-08 9.50 0.32% 1.11% 274 322 -49 0 0 0
2021-02-05 9.47 -0.84% 0.89% 194 263 -69 0 0 0
2021-02-04 9.55 -1.85% 1.20% 275 364 -89 0 0 0
2021-02-02 9.73 -0.21% 0.99% 271 285 -14 0 0 0
2021-01-29 9.69 -3.49% 1.73% 432 526 -94 0 0 0
2021-01-28 10.04 -1.95% 1.20% 324 379 -54 0 0 0
2021-01-26 10.19 0.20% 1.06% 272 344 -72 0 0 0
2021-01-25 10.17 -1.93% 1.78% 537 515 22 196 0 196
2021-01-22 10.37 -2.26% 1.44% 309 510 -201 0 0 0
2021-01-21 10.61 0.66% 1.62% 550 436 114 0 0 0
2021-01-19 10.49 0.48% 1.81% 561 474 87 0 0 0
2021-01-18 10.44 0.97% 1.43% 493 377 116 0 0 0
2021-01-15 10.34 2.78% 1.56% 573 339 234 103 0 103
2021-01-14 10.06 1.11% 0.93% 310 239 71 0 0 0
2021-01-12 10.24 0.39% 1.38% 391 443 -52 0 113 -113
2021-01-11 10.20 -4.85% 2.59% 497 948 -451 0 0 0
2021-01-08 10.72 -1.92% 2.02% 637 587 50 0 0 0
2021-01-07 10.93 -3.10% 2.23% 480 936 -456 0 0 0
2021-01-06 11.28 -2.76% 1.67% 347 752 -404 0 0 0
2021-01-05 11.60 1.05% 1.75% 491 629 -138 0 0 0
2021-01-04 11.48 1.15% 1.19% 425 358 67 0 0 0
2020-12-31 11.35 1.25% 1.01% 272 406 -134 0 0 0
2020-12-30 11.21 -0.27% 1.27% 371 469 -98 0 0 0
2020-12-29 11.24 0.09% 0.99% 309 321 -12 0 0 0
2020-12-28 11.23 -2.09% 1.25% 280 553 -273 0 0 0
2020-12-25 11.47 1.77% 1.55% 599 441 158 0 0 0
2020-12-24 11.27 -3.26% 2.72% 742 960 -217 120 0 120
2020-12-23 11.65 -2.84% 3.13% 666 1,250 -583 0 0 0
2020-12-22 11.99 -0.99% 1.92% 584 736 -152 128 0 128
2020-12-21 12.11 -0.41% 1.27% 315 552 -237 0 0 0
2020-12-18 12.16 0.08% 1.09% 279 471 -192 0 0 0
2020-12-16 11.97 -2.21% 1.77% 336 824 -488 0 0 0
2020-12-14 12.15 -0.16% 1.54% 493 590 -98 0 0 0
2020-12-11 12.17 -2.41% 2.78% 658 1,210 -552 0 106 -106
2020-12-10 12.47 -1.19% 2.79% 681 1,231 -550 0 0 0
2020-12-09 12.62 -3.30% 3.17% 705 1,456 -751 0 0 0
2020-12-08 13.05 0.69% 2.15% 826 689 137 0 0 0
2020-12-07 12.96 -1.29% 2.44% 715 1,020 -305 0 0 0
2020-12-04 13.13 1.08% 3.12% 1,202 1,009 193 0 0 0
2020-12-03 12.99 -2.91% 6.08% 1,321 2,620 -1,299 0 0 0
2020-12-02 13.38 0.91% 8.10% 2,453 2,614 -161 218 0 218
2020-11-30 13.32 -1.04% 9.89% 2,910 3,129 -219 146 584 -438
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021