雅运股份(603790) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
12.78
|
-2.74% |
5.62% |
1,361 |
2,244 |
-883 |
0 |
0 |
0 |
| 2020-10-15 |
13.14
|
6.22% |
7.76% |
2,683 |
1,777 |
906 |
156 |
0 |
156 |
| 2020-10-14 |
12.37
|
-1.75% |
2.35% |
629 |
962 |
-333 |
0 |
0 |
0 |
| 2020-10-13 |
12.59
|
-0.63% |
2.04% |
622 |
785 |
-163 |
0 |
0 |
0 |
| 2020-10-12 |
12.67
|
2.10% |
2.68% |
967 |
723 |
244 |
0 |
0 |
0 |
| 2020-09-30 |
12.02
|
0.17% |
1.31% |
379 |
522 |
-143 |
0 |
0 |
0 |
| 2020-09-29 |
12.00
|
-0.83% |
2.96% |
830 |
921 |
-91 |
0 |
0 |
0 |
| 2020-09-28 |
12.10
|
-6.35% |
5.05% |
1,459 |
2,012 |
-552 |
0 |
160 |
-160 |
| 2020-09-25 |
12.92
|
-1.00% |
2.26% |
419 |
1,082 |
-663 |
0 |
128 |
-128 |
| 2020-09-24 |
13.05
|
-3.90% |
3.05% |
519 |
1,721 |
-1,202 |
0 |
0 |
0 |
| 2020-09-23 |
13.58
|
0.15% |
2.05% |
803 |
689 |
114 |
225 |
0 |
225 |
| 2020-09-22 |
13.56
|
-0.66% |
2.57% |
793 |
980 |
-187 |
0 |
0 |
0 |
| 2020-09-21 |
13.65
|
0.59% |
1.74% |
769 |
597 |
172 |
0 |
0 |
0 |
| 2020-09-18 |
13.57
|
-0.15% |
2.17% |
737 |
967 |
-231 |
0 |
109 |
-109 |
| 2020-09-17 |
13.59
|
0.22% |
1.69% |
649 |
658 |
-8 |
0 |
0 |
0 |
| 2020-09-15 |
13.56
|
-1.67% |
2.55% |
793 |
1,056 |
-263 |
0 |
0 |
0 |
| 2020-09-14 |
13.79
|
0.15% |
2.45% |
708 |
1,027 |
-319 |
0 |
0 |
0 |
| 2020-09-11 |
13.77
|
1.47% |
2.34% |
843 |
784 |
59 |
0 |
0 |
0 |
| 2020-09-10 |
13.57
|
-2.86% |
6.04% |
1,519 |
2,604 |
-1,085 |
0 |
380 |
-380 |
| 2020-09-09 |
13.97
|
-1.20% |
8.73% |
2,717 |
3,356 |
-638 |
387 |
153 |
234 |
| 2020-09-08 |
14.14
|
0.21% |
5.62% |
1,673 |
2,335 |
-662 |
0 |
0 |
0 |
| 2020-09-04 |
13.77
|
0.81% |
3.90% |
1,687 |
1,035 |
653 |
0 |
0 |
0 |
| 2020-09-02 |
13.63
|
0.22% |
5.13% |
1,826 |
2,018 |
-191 |
0 |
0 |
0 |
| 2020-09-01 |
13.60
|
-0.22% |
4.88% |
1,548 |
1,848 |
-301 |
0 |
0 |
0 |
| 2020-08-31 |
13.63
|
-1.23% |
9.95% |
2,916 |
3,465 |
-549 |
390 |
0 |
390 |
| 2020-08-28 |
13.80
|
-6.82% |
22.53% |
6,015 |
6,636 |
-621 |
1,708 |
102 |
1,606 |
| 2020-08-27 |
14.81
|
1.65% |
19.45% |
6,545 |
5,808 |
736 |
343 |
0 |
343 |
| 2020-08-26 |
14.57
|
0.28% |
9.83% |
3,750 |
3,350 |
400 |
287 |
0 |
287 |
| 2020-08-25 |
14.53
|
1.54% |
11.88% |
4,316 |
3,932 |
384 |
964 |
0 |
964 |
| 2020-08-24 |
14.31
|
0.85% |
7.16% |
2,751 |
2,120 |
631 |
135 |
0 |
135 |
| 2020-08-21 |
14.19
|
2.23% |
4.99% |
2,252 |
1,475 |
777 |
491 |
0 |
491 |
| 2020-08-20 |
13.88
|
-1.14% |
3.55% |
1,214 |
1,262 |
-48 |
0 |
0 |
0 |
| 2020-08-17 |
14.10
|
1.73% |
4.04% |
1,676 |
1,246 |
431 |
0 |
0 |
0 |
| 2020-08-14 |
13.86
|
0.51% |
2.71% |
1,037 |
910 |
127 |
0 |
0 |
0 |
| 2020-08-13 |
13.79
|
0.51% |
3.24% |
1,236 |
1,220 |
16 |
0 |
138 |
-138 |
| 2020-08-12 |
13.72
|
-1.15% |
4.52% |
1,499 |
1,636 |
-137 |
0 |
0 |
0 |
| 2020-08-11 |
13.88
|
-2.39% |
4.93% |
1,614 |
1,980 |
-366 |
0 |
0 |
0 |
| 2020-08-10 |
14.22
|
3.80% |
8.91% |
3,587 |
2,096 |
1,491 |
617 |
0 |
617 |
| 2020-08-07 |
13.70
|
-1.58% |
4.40% |
1,576 |
1,564 |
12 |
0 |
0 |
0 |
| 2020-08-06 |
13.92
|
-1.42% |
3.80% |
1,182 |
1,628 |
-446 |
0 |
0 |
0 |
| 2020-08-05 |
14.12
|
1.51% |
4.89% |
2,132 |
1,569 |
564 |
123 |
0 |
123 |
| 2020-08-04 |
13.91
|
-1.07% |
3.84% |
1,371 |
1,525 |
-154 |
0 |
0 |
0 |
| 2020-08-03 |
14.06
|
2.33% |
5.60% |
1,976 |
1,790 |
186 |
0 |
0 |
0 |
| 2020-07-31 |
13.74
|
0.51% |
4.13% |
1,624 |
1,266 |
358 |
0 |
0 |
0 |
| 2020-07-30 |
13.67
|
1.26% |
4.71% |
1,817 |
1,614 |
203 |
0 |
0 |
0 |
| 2020-07-29 |
13.50
|
1.50% |
3.62% |
1,467 |
1,173 |
295 |
0 |
0 |
0 |
| 2020-07-28 |
13.30
|
1.14% |
3.05% |
1,191 |
1,007 |
184 |
0 |
0 |
0 |
| 2020-07-27 |
13.15
|
-0.30% |
3.82% |
980 |
1,770 |
-790 |
0 |
0 |
0 |
| 2020-07-24 |
13.19
|
-4.97% |
6.03% |
1,596 |
2,405 |
-809 |
118 |
124 |
-6 |
| 2020-07-23 |
13.88
|
-1.28% |
5.60% |
1,569 |
2,285 |
-716 |
0 |
0 |
0 |
