雅运股份(603790) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-23 |
9.62
|
2.67% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
9.37
|
1.08% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
9.27
|
-0.32% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
9.30
|
-0.64% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
9.36
|
-0.21% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
9.38
|
0.64% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
9.32
|
0.87% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
9.24
|
0.43% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
9.20
|
-0.97% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
9.29
|
-0.11% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
9.30
|
2.65% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
9.06
|
0.11% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
9.05
|
2.84% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
8.80
|
4.51% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
8.42
|
0.24% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
8.40
|
-0.71% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
8.81
|
-9.73% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
9.76
|
-0.41% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
10.01
|
-0.60% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
10.07
|
1.10% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
9.96
|
2.89% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
9.68
|
-4.16% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
10.10
|
2.02% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
9.90
|
-1.00% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
10.00
|
2.35% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
9.77
|
-3.36% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
10.18
|
-1.55% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
10.34
|
1.47% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
10.27
|
0.98% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
10.17
|
0.39% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
10.13
|
-0.98% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
10.23
|
0.29% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
10.20
|
0.69% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
10.13
|
-0.20% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
10.15
|
1.30% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
10.02
|
1.21% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
9.90
|
2.06% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
9.70
|
-0.21% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
9.72
|
3.40% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
9.40
|
-4.95% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
9.89
|
-2.47% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
10.14
|
0.90% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
10.05
|
1.41% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
9.91
|
-1.88% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
10.10
|
-3.26% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
10.44
|
-1.97% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
10.65
|
0.09% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
10.64
|
0.19% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
10.62
|
0.28% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
10.59
|
2.72% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
