网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅运股份 (603790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.07 52周最低:11.38

雅运股份(603790) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 12.78 -2.74% 5.62% 1,361 2,244 -883 0 0 0
2020-10-15 13.14 6.22% 7.76% 2,683 1,777 906 156 0 156
2020-10-14 12.37 -1.75% 2.35% 629 962 -333 0 0 0
2020-10-13 12.59 -0.63% 2.04% 622 785 -163 0 0 0
2020-10-12 12.67 2.10% 2.68% 967 723 244 0 0 0
2020-09-30 12.02 0.17% 1.31% 379 522 -143 0 0 0
2020-09-29 12.00 -0.83% 2.96% 830 921 -91 0 0 0
2020-09-28 12.10 -6.35% 5.05% 1,459 2,012 -552 0 160 -160
2020-09-25 12.92 -1.00% 2.26% 419 1,082 -663 0 128 -128
2020-09-24 13.05 -3.90% 3.05% 519 1,721 -1,202 0 0 0
2020-09-23 13.58 0.15% 2.05% 803 689 114 225 0 225
2020-09-22 13.56 -0.66% 2.57% 793 980 -187 0 0 0
2020-09-21 13.65 0.59% 1.74% 769 597 172 0 0 0
2020-09-18 13.57 -0.15% 2.17% 737 967 -231 0 109 -109
2020-09-17 13.59 0.22% 1.69% 649 658 -8 0 0 0
2020-09-15 13.56 -1.67% 2.55% 793 1,056 -263 0 0 0
2020-09-14 13.79 0.15% 2.45% 708 1,027 -319 0 0 0
2020-09-11 13.77 1.47% 2.34% 843 784 59 0 0 0
2020-09-10 13.57 -2.86% 6.04% 1,519 2,604 -1,085 0 380 -380
2020-09-09 13.97 -1.20% 8.73% 2,717 3,356 -638 387 153 234
2020-09-08 14.14 0.21% 5.62% 1,673 2,335 -662 0 0 0
2020-09-04 13.77 0.81% 3.90% 1,687 1,035 653 0 0 0
2020-09-02 13.63 0.22% 5.13% 1,826 2,018 -191 0 0 0
2020-09-01 13.60 -0.22% 4.88% 1,548 1,848 -301 0 0 0
2020-08-31 13.63 -1.23% 9.95% 2,916 3,465 -549 390 0 390
2020-08-28 13.80 -6.82% 22.53% 6,015 6,636 -621 1,708 102 1,606
2020-08-27 14.81 1.65% 19.45% 6,545 5,808 736 343 0 343
2020-08-26 14.57 0.28% 9.83% 3,750 3,350 400 287 0 287
2020-08-25 14.53 1.54% 11.88% 4,316 3,932 384 964 0 964
2020-08-24 14.31 0.85% 7.16% 2,751 2,120 631 135 0 135
2020-08-21 14.19 2.23% 4.99% 2,252 1,475 777 491 0 491
2020-08-20 13.88 -1.14% 3.55% 1,214 1,262 -48 0 0 0
2020-08-17 14.10 1.73% 4.04% 1,676 1,246 431 0 0 0
2020-08-14 13.86 0.51% 2.71% 1,037 910 127 0 0 0
2020-08-13 13.79 0.51% 3.24% 1,236 1,220 16 0 138 -138
2020-08-12 13.72 -1.15% 4.52% 1,499 1,636 -137 0 0 0
2020-08-11 13.88 -2.39% 4.93% 1,614 1,980 -366 0 0 0
2020-08-10 14.22 3.80% 8.91% 3,587 2,096 1,491 617 0 617
2020-08-07 13.70 -1.58% 4.40% 1,576 1,564 12 0 0 0
2020-08-06 13.92 -1.42% 3.80% 1,182 1,628 -446 0 0 0
2020-08-05 14.12 1.51% 4.89% 2,132 1,569 564 123 0 123
2020-08-04 13.91 -1.07% 3.84% 1,371 1,525 -154 0 0 0
2020-08-03 14.06 2.33% 5.60% 1,976 1,790 186 0 0 0
2020-07-31 13.74 0.51% 4.13% 1,624 1,266 358 0 0 0
2020-07-30 13.67 1.26% 4.71% 1,817 1,614 203 0 0 0
2020-07-29 13.50 1.50% 3.62% 1,467 1,173 295 0 0 0
2020-07-28 13.30 1.14% 3.05% 1,191 1,007 184 0 0 0
2020-07-27 13.15 -0.30% 3.82% 980 1,770 -790 0 0 0
2020-07-24 13.19 -4.97% 6.03% 1,596 2,405 -809 118 124 -6
2020-07-23 13.88 -1.28% 5.60% 1,569 2,285 -716 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020