网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联泰环保 (603797)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.12 52周最低:8.2

联泰环保(603797) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 8.21 -1.79% 0.48% 472 1,114 -642 0 0 0
2020-11-24 8.36 -0.12% 0.25% 325 580 -255 0 0 0
2020-11-20 8.37 1.09% 0.46% 833 567 266 0 0 0
2020-11-19 8.28 -0.12% 0.25% 326 555 -229 0 0 0
2020-11-17 8.29 -0.84% 0.37% 493 833 -340 0 0 0
2020-11-16 8.36 0.97% 0.34% 644 537 107 0 0 0
2020-11-13 8.28 -0.72% 0.31% 388 663 -274 0 0 0
2020-11-12 8.34 -1.07% 0.29% 325 698 -372 0 0 0
2020-11-11 8.43 -1.17% 0.32% 403 736 -334 0 0 0
2020-11-10 8.53 0.71% 0.49% 842 831 11 0 0 0
2020-11-09 8.47 1.07% 0.44% 809 711 98 0 0 0
2020-11-06 8.38 -0.59% 0.22% 356 413 -57 0 0 0
2020-11-05 8.43 0.96% 0.32% 498 634 -136 0 0 0
2020-11-04 8.35 -0.95% 0.19% 219 459 -240 0 0 0
2020-11-03 8.43 2.06% 0.35% 737 490 247 0 0 0
2020-11-02 8.26 -2.59% 0.41% 500 806 -306 0 0 0
2020-10-30 8.48 -0.47% 0.46% 584 952 -368 0 0 0
2020-10-16 8.66 0.58% 0.24% 377 518 -141 0 0 0
2020-10-15 8.61 -1.49% 0.36% 565 611 -46 0 0 0
2020-10-14 8.74 -0.57% 0.33% 544 639 -96 0 0 0
2020-10-13 8.79 -0.11% 0.28% 411 586 -175 0 0 0
2020-10-12 8.80 2.09% 0.47% 971 734 238 0 0 0
2020-09-30 8.51 -1.05% 0.30% 444 618 -174 0 0 0
2020-09-29 8.60 -0.23% 0.26% 427 472 -45 0 0 0
2020-09-28 8.62 -0.81% 0.23% 326 487 -161 0 0 0
2020-09-25 8.69 -0.11% 0.67% 1,438 886 552 629 194 435
2020-09-24 8.70 -2.14% 0.71% 692 1,633 -940 0 115 -115
2020-09-23 8.89 0.11% 0.42% 572 822 -249 0 112 -112
2020-09-22 8.88 -0.56% 0.58% 843 1,006 -162 251 0 251
2020-09-21 8.93 -1.76% 0.41% 414 964 -550 0 0 0
2020-09-18 9.09 0.33% 0.78% 1,131 1,400 -269 0 255 -255
2020-09-17 9.06 1.23% 0.99% 1,629 1,322 307 0 0 0
2020-09-16 8.95 0.67% 0.36% 509 687 -178 0 0 0
2020-09-15 8.89 0.45% 0.95% 1,806 1,592 214 174 178 -5
2020-09-14 8.85 2.67% 0.54% 1,094 692 403 0 0 0
2020-09-11 8.62 -0.35% 0.68% 1,217 1,013 204 0 102 -102
2020-09-10 8.65 -4.31% 1.07% 1,107 2,541 -1,434 0 0 0
2020-09-09 9.04 -2.16% 0.94% 984 2,012 -1,027 0 107 -107
2020-09-08 9.24 0.22% 0.58% 805 1,279 -474 0 0 0
2020-09-04 9.37 -0.11% 0.99% 1,985 1,457 529 414 0 414
2020-09-02 9.27 0.32% 0.77% 1,533 1,341 191 0 0 0
2020-09-01 9.24 -0.22% 0.65% 875 1,546 -671 0 322 -322
2020-08-28 9.26 0.65% 0.72% 1,413 1,113 300 154 0 154
2020-08-27 9.20 -2.23% 1.49% 1,828 2,908 -1,081 0 0 0
2020-08-26 9.41 0.53% 2.35% 3,650 4,287 -637 108 121 -13
2020-08-25 9.36 1.74% 1.11% 2,320 1,602 718 356 0 356
2020-08-24 9.20 0.66% 0.63% 1,018 1,261 -244 0 0 0
2020-08-21 9.14 0.44% 0.58% 921 1,193 -273 0 107 -107
2020-08-20 9.10 -1.30% 0.87% 1,206 1,836 -630 201 0 201
2020-08-18 9.20 -0.65% 0.99% 1,468 1,993 -525 161 415 -255
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020