网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华友钴业 (603799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:151 52周最低:61

华友钴业(603799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 106.15 -0.11% 1.29% 0 0 0 0 0 0
2022-01-17 106.27 -0.87% 1.75% 0 0 0 0 0 0
2022-01-14 107.20 0.94% 2.31% 0 0 0 0 0 0
2022-01-13 106.20 2.39% 4.19% 0 0 0 0 0 0
2022-01-12 103.72 10.00% 2.84% 0 0 0 0 0 0
2022-01-11 94.29 -3.80% 2.14% 0 0 0 0 0 0
2022-01-10 98.01 0.85% 1.51% 0 0 0 0 0 0
2022-01-07 97.18 -3.83% 2.57% 0 0 0 0 0 0
2022-01-06 101.05 -0.22% 1.78% 0 0 0 0 0 0
2022-01-05 101.27 -3.85% 2.21% 0 0 0 0 0 0
2022-01-04 105.32 -4.52% 2.26% 0 0 0 0 0 0
2021-12-31 110.31 1.93% 1.66% 0 0 0 0 0 0
2021-12-30 108.22 -1.44% 1.39% 0 0 0 0 0 0
2021-12-29 109.80 -2.52% 1.66% 0 0 0 0 0 0
2021-12-28 112.64 2.68% 1.88% 0 0 0 0 0 0
2021-12-27 109.70 0.76% 1.32% 0 0 0 0 0 0
2021-12-24 108.87 -3.01% 1.90% 0 0 0 0 0 0
2021-12-23 112.25 0.94% 2.03% 0 0 0 0 0 0
2021-12-22 111.21 -0.71% 1.10% 0 0 0 0 0 0
2021-12-20 112.86 -2.82% 1.77% 0 0 0 0 0 0
2021-12-17 116.14 -3.35% 1.45% 0 0 0 0 0 0
2021-12-16 120.16 0.92% 1.11% 0 0 0 0 0 0
2021-12-15 119.06 -1.78% 1.34% 0 0 0 0 0 0
2021-12-14 121.22 -3.76% 2.52% 0 0 0 0 0 0
2021-12-13 125.95 -1.79% 1.46% 0 0 0 0 0 0
2021-12-10 128.25 1.79% 1.85% 0 0 0 0 0 0
2021-12-09 126.00 -0.09% 1.43% 0 0 0 0 0 0
2021-12-08 126.11 1.29% 1.41% 0 0 0 0 0 0
2021-12-07 124.50 -3.01% 1.99% 0 0 0 0 0 0
2021-12-06 128.37 -7.58% 2.82% 0 0 0 0 0 0
2021-12-03 138.90 4.04% 2.45% 0 0 0 0 0 0
2021-12-02 133.51 1.31% 2.21% 0 0 0 0 0 0
2021-12-01 131.79 1.85% 2.06% 0 0 0 0 0 0
2021-11-30 129.40 -2.71% 1.92% 0 0 0 0 0 0
2021-11-29 133.00 4.89% 2.38% 0 0 0 0 0 0
2021-11-26 126.80 1.38% 1.50% 0 0 0 0 0 0
2021-11-25 125.08 -3.03% 2.11% 0 0 0 0 0 0
2021-11-24 128.99 -0.85% 1.72% 0 0 0 0 0 0
2021-11-23 130.10 -0.78% 2.64% 0 0 0 0 0 0
2021-11-12 117.14 -2.06% 1.52% 0 0 0 0 0 0
2021-11-11 119.60 0.40% 1.68% 0 0 0 0 0 0
2021-11-10 119.12 -4.02% 2.51% 0 0 0 0 0 0
2021-11-09 124.11 1.60% 3.12% 0 0 0 0 0 0
2021-11-08 122.15 9.83% 5.21% 0 0 0 0 0 0
2021-11-05 111.22 5.46% 4.56% 0 0 0 0 0 0
2021-11-04 105.46 4.91% 3.08% 0 0 0 0 0 0
2021-11-03 100.52 -4.54% 3.16% 0 0 0 0 0 0
2021-11-02 105.30 0.83% 2.29% 0 0 0 0 0 0
2021-11-01 104.43 -5.96% 3.76% 0 0 0 0 0 0
2021-10-29 111.05 6.59% 3.55% 0 0 0 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022