网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

瑞斯康达 (603803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.75 52周最低:5.38

瑞斯康达(603803) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 8.08 -2.42% 1.91% 0 0 0 0 0 0
2022-08-11 8.28 1.47% 2.32% 0 0 0 0 0 0
2022-08-10 8.16 0.25% 1.55% 0 0 0 0 0 0
2022-08-09 8.14 0.25% 1.79% 0 0 0 0 0 0
2022-08-08 8.12 2.65% 2.76% 0 0 0 0 0 0
2022-08-05 7.91 1.93% 2.09% 0 0 0 0 0 0
2022-08-04 7.76 5.58% 2.36% 0 0 0 0 0 0
2022-08-03 7.35 -4.05% 2.68% 0 0 0 0 0 0
2022-08-02 7.66 -5.67% 2.45% 0 0 0 0 0 0
2022-08-01 8.12 1.37% 1.64% 0 0 0 0 0 0
2022-07-29 8.01 -1.35% 1.59% 0 0 0 0 0 0
2022-07-28 8.12 -2.29% 3.13% 0 0 0 0 0 0
2022-07-27 8.31 4.79% 3.59% 0 0 0 0 0 0
2022-07-26 7.93 0.63% 1.09% 0 0 0 0 0 0
2022-07-25 7.88 -1.38% 1.23% 0 0 0 0 0 0
2022-07-22 7.99 0.13% 1.28% 0 0 0 0 0 0
2022-07-21 7.98 -1.60% 1.43% 0 0 0 0 0 0
2022-07-20 8.11 1.12% 2.02% 0 0 0 0 0 0
2022-07-19 8.02 1.78% 1.98% 0 0 0 0 0 0
2022-07-18 7.88 4.93% 2.42% 0 0 0 0 0 0
2022-07-15 7.51 -2.97% 1.69% 0 0 0 0 0 0
2022-07-14 7.74 -1.02% 1.29% 0 0 0 0 0 0
2022-07-13 7.82 2.49% 1.51% 0 0 0 0 0 0
2022-07-12 7.63 -2.18% 1.38% 0 0 0 0 0 0
2022-07-11 7.80 0.78% 1.71% 0 0 0 0 0 0
2022-07-08 7.74 1.84% 1.67% 0 0 0 0 0 0
2022-07-07 7.60 1.74% 1.40% 0 0 0 0 0 0
2022-07-06 7.47 0.27% 1.18% 0 0 0 0 0 0
2022-07-05 7.45 -1.97% 1.81% 0 0 0 0 0 0
2022-07-04 7.60 -0.26% 1.27% 0 0 0 0 0 0
2022-07-01 7.62 -1.93% 1.59% 0 0 0 0 0 0
2022-06-30 7.77 -0.13% 2.19% 0 0 0 0 0 0
2022-06-29 7.78 -0.38% 3.26% 0 0 0 0 0 0
2022-06-28 7.81 1.03% 1.94% 0 0 0 0 0 0
2022-06-27 7.73 -0.51% 2.10% 0 0 0 0 0 0
2022-06-24 7.77 3.19% 2.65% 0 0 0 0 0 0
2022-06-23 7.53 1.76% 2.44% 0 0 0 0 0 0
2022-06-22 7.40 -5.61% 4.46% 0 0 0 0 0 0
2022-06-21 7.84 -2.73% 2.76% 0 0 0 0 0 0
2022-06-20 8.06 1.13% 3.55% 0 0 0 0 0 0
2022-06-17 7.97 -1.36% 4.00% 0 0 0 0 0 0
2022-06-16 8.08 1.51% 4.30% 0 0 0 0 0 0
2022-06-15 7.96 -5.80% 7.59% 0 0 0 0 0 0
2022-06-14 8.45 -1.05% 11.09% 0 0 0 0 0 0
2022-06-13 8.54 10.05% 10.86% 0 0 0 0 0 0
2022-06-10 7.76 10.07% 2.76% 0 0 0 0 0 0
2022-06-09 7.05 -7.48% 5.35% 0 0 0 0 0 0
2022-06-08 7.62 6.72% 6.89% 0 0 0 0 0 0
2022-06-07 7.14 -0.70% 0.99% 0 0 0 0 0 0
2022-06-06 7.19 0.56% 1.24% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式