网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.58 52周最低:33.47

福斯特(603806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-12 88.36 0.06% 0.82% 17,195 17,903 -709 3,591 773 2,818
2021-01-11 88.31 -4.79% 0.88% 19,140 18,639 501 2,922 3,965 -1,043
2021-01-08 92.75 -4.28% 1.00% 21,258 23,534 -2,276 2,614 4,876 -2,263
2021-01-07 96.90 7.76% 0.96% 27,234 19,841 7,394 8,425 2,699 5,726
2021-01-06 89.92 -1.94% 0.51% 9,851 12,237 -2,387 909 1,259 -351
2021-01-05 91.70 1.06% 0.59% 12,813 14,658 -1,845 1,956 1,137 819
2021-01-04 90.74 6.25% 0.87% 20,582 16,395 4,187 3,517 1,635 1,883
2020-12-31 85.40 0.12% 0.73% 14,964 16,485 -1,521 2,446 2,029 417
2020-12-30 85.30 0.71% 0.58% 12,031 13,610 -1,579 1,182 1,956 -773
2020-12-29 84.70 -1.85% 0.81% 17,278 16,556 722 1,468 3,859 -2,392
2020-12-28 86.30 -2.41% 1.04% 22,439 20,203 2,237 4,582 3,503 1,080
2020-12-25 88.43 0.77% 0.69% 15,956 14,703 1,253 2,207 3,613 -1,405
2020-12-24 87.75 -0.60% 0.59% 13,697 12,609 1,088 1,042 1,080 -38
2020-12-23 88.28 1.66% 0.86% 17,741 19,604 -1,863 2,882 2,051 832
2020-12-22 86.84 2.21% 0.75% 18,248 14,064 4,184 2,253 1,168 1,085
2020-12-21 84.96 5.61% 1.15% 24,508 21,715 2,793 6,050 5,813 237
2020-12-18 80.45 -0.32% 0.60% 13,252 10,839 2,414 1,667 1,215 452
2020-12-16 83.38 0.87% 0.49% 11,080 9,728 1,352 1,271 862 410
2020-12-14 80.76 7.35% 1.03% 30,054 15,255 14,799 13,446 3,686 9,761
2020-12-11 75.23 -0.49% 0.66% 12,568 12,689 -122 1,897 1,452 445
2020-12-10 75.60 3.72% 0.70% 15,233 11,911 3,322 3,281 1,650 1,630
2020-12-09 72.89 -0.26% 0.54% 9,761 10,657 -897 1,611 1,112 499
2020-12-08 73.08 2.21% 0.64% 11,879 11,579 299 1,445 780 665
2020-12-07 71.50 1.94% 0.47% 8,422 8,418 3 644 218 426
2020-12-04 70.14 -0.30% 0.52% 10,024 11,352 -1,328 458 791 -333
2020-12-03 70.35 0.69% 0.56% 10,257 9,609 648 1,363 773 590
2020-12-02 69.87 -0.19% 0.61% 11,364 9,986 1,377 2,361 523 1,837
2020-11-30 71.64 -0.08% 0.87% 22,226 12,836 9,390 11,751 399 11,352
2020-11-26 68.99 -2.46% 0.59% 11,920 8,062 3,858 522 609 -86
2020-11-25 70.73 -1.55% 0.50% 10,864 7,820 3,044 502 219 283
2020-11-24 71.84 -3.83% 0.79% 13,834 15,649 -1,816 1,580 2,662 -1,082
2020-11-23 74.70 -0.05% 0.49% 7,845 10,927 -3,082 346 735 -389
2020-11-20 74.74 1.90% 0.47% 10,613 7,798 2,814 1,120 592 528
2020-11-19 73.35 1.71% 0.53% 9,397 8,254 1,143 199 193 6
2020-11-18 72.12 -2.01% 0.41% 7,754 7,643 110 999 219 781
2020-11-17 73.60 -0.85% 0.81% 15,239 14,387 852 3,198 2,742 456
2020-11-16 74.23 -2.79% 0.73% 13,778 13,080 699 2,600 1,599 1,001
2020-11-13 76.36 0.53% 0.52% 10,491 9,267 1,223 1,559 208 1,351
2020-11-12 75.96 3.00% 0.53% 11,107 9,922 1,185 1,940 413 1,527
2020-11-11 73.75 1.35% 0.70% 14,278 11,131 3,147 1,742 736 1,006
2020-11-10 72.77 1.07% 1.17% 22,544 18,121 4,423 7,752 1,476 6,276
2020-11-09 72.00 -2.20% 1.32% 28,480 20,749 7,731 11,522 7,758 3,764
2020-11-06 73.62 -1.09% 0.63% 11,990 10,697 1,293 697 576 121
2020-11-05 74.43 1.97% 0.77% 17,838 10,853 6,984 7,105 2,203 4,902
2020-11-04 72.99 -0.87% 1.08% 20,150 20,370 -220 6,825 6,641 184
2020-11-03 73.63 -4.41% 1.11% 21,105 18,983 2,122 6,722 4,158 2,564
2020-11-02 77.03 1.41% 0.92% 19,330 14,662 4,669 4,791 1,802 2,989
2020-10-30 75.96 -4.58% 0.72% 15,616 13,554 2,062 3,917 1,864 2,054
2020-10-16 81.99 -2.57% 0.45% 9,488 9,935 -447 537 359 178
2020-10-15 84.15 -2.01% 0.60% 13,573 12,365 1,208 2,570 2,802 -232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021