网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.58 52周最低:33.47

福斯特(603806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-12-01 43.62 -0.93% 4.76% 4,974 7,238 -2,264 438 918 -481
2014-11-28 44.03 -1.41% 5.79% 5,313 9,836 -4,523 493 2,349 -1,856
2014-11-27 44.66 2.27% 7.45% 8,684 10,738 -2,054 1,124 3,467 -2,344
2014-11-26 43.67 0.41% 5.27% 7,411 6,133 1,277 1,860 1,313 547
2014-11-25 43.49 -2.86% 10.14% 11,121 14,833 -3,711 2,655 4,960 -2,305
2014-11-24 44.77 -0.47% 6.47% 7,443 9,668 -2,225 1,416 2,149 -733
2014-11-21 44.98 0.67% 5.11% 6,591 6,889 -298 1,021 1,116 -95
2014-11-20 44.68 0.38% 4.53% 5,640 6,371 -731 656 1,075 -419
2014-11-19 44.51 -1.83% 5.40% 5,794 8,215 -2,421 1,017 1,363 -346
2014-11-18 45.34 1.45% 4.48% 6,129 5,685 444 584 544 41
2014-11-17 44.69 -0.76% 5.92% 7,075 8,390 -1,316 1,348 1,940 -592
2014-11-14 45.03 -5.22% 10.90% 11,988 16,120 -4,132 3,346 5,063 -1,717
2014-11-13 47.51 -1.29% 17.97% 24,378 24,438 -60 12,295 10,913 1,381
2014-11-12 48.13 6.86% 18.33% 28,229 21,624 6,606 13,165 7,882 5,283
2014-11-11 45.04 -3.43% 11.01% 13,058 15,393 -2,335 4,203 4,895 -692
2014-11-10 46.64 0.52% 11.25% 15,220 14,597 623 5,846 4,496 1,350
2014-11-07 46.40 4.01% 23.78% 33,184 30,072 3,112 19,240 14,869 4,371
2014-11-06 44.61 3.60% 10.76% 15,144 12,448 2,696 4,980 3,678 1,302
2014-11-03 43.21 -0.05% 4.80% 5,621 6,577 -956 537 1,258 -722
2014-10-31 43.23 2.68% 7.97% 11,105 8,948 2,157 3,136 1,612 1,524
2014-10-30 42.10 -0.68% 4.41% 4,577 6,263 -1,686 619 1,146 -527
2014-10-29 42.39 1.27% 5.33% 6,104 7,140 -1,036 838 1,529 -691
2014-10-28 41.86 2.32% 3.90% 4,834 4,645 189 514 484 30
2014-10-27 40.91 -2.76% 4.63% 5,044 6,130 -1,086 481 1,014 -533
2014-10-24 42.07 -3.38% 6.85% 6,808 10,322 -3,514 1,313 2,462 -1,149
2014-10-23 43.54 -4.37% 7.61% 7,245 12,215 -4,970 1,043 3,090 -2,047
2014-10-22 45.53 1.22% 10.38% 13,026 14,468 -1,442 4,367 5,207 -839
2014-10-21 44.98 0.51% 5.77% 7,999 7,382 617 1,899 1,039 860
2014-10-20 44.75 -0.97% 5.04% 5,248 8,003 -2,755 832 1,991 -1,159
2014-10-17 45.19 2.80% 10.51% 14,833 12,419 2,415 4,536 3,909 627
2014-10-16 43.96 -0.45% 4.45% 5,810 5,885 -75 1,176 1,528 -352
2014-10-15 44.16 -0.52% 3.24% 3,337 5,187 -1,851 243 1,413 -1,170
2014-10-14 44.39 0.89% 4.10% 4,980 5,743 -763 807 1,273 -467
2014-10-13 44.00 -1.63% 5.83% 6,663 8,496 -1,833 1,509 2,514 -1,005
2014-10-10 44.73 -1.02% 5.01% 4,847 8,533 -3,686 271 2,103 -1,832
2014-10-09 45.19 -1.05% 5.63% 5,339 9,594 -4,255 958 2,707 -1,750
2014-10-08 45.67 0.11% 4.24% 5,072 6,276 -1,203 661 1,055 -394
2014-09-29 45.26 1.41% 5.03% 5,904 7,243 -1,338 1,115 1,362 -247
2014-09-26 44.63 -1.11% 4.74% 4,923 7,558 -2,635 331 1,043 -712
2014-09-25 45.13 -1.74% 6.65% 7,250 10,383 -3,133 1,037 1,585 -548
2014-09-24 45.93 1.89% 11.16% 15,180 13,876 1,304 7,428 4,829 2,599
2014-09-23 45.08 0.18% 5.83% 7,070 8,237 -1,167 765 1,313 -548
2014-09-19 46.61 0.04% 5.96% 7,228 8,923 -1,695 827 1,816 -988
2014-09-18 46.59 -2.59% 9.60% 10,554 15,574 -5,021 1,707 3,541 -1,834
2014-09-17 47.83 0.10% 11.26% 13,910 16,563 -2,654 3,774 5,923 -2,148
2014-09-16 47.78 -5.70% 21.81% 26,944 34,078 -7,134 12,384 15,761 -3,377
2014-09-15 50.67 -4.72% 22.96% 28,222 37,548 -9,325 14,495 21,174 -6,679
2014-09-12 53.18 2.07% 56.67% 97,804 69,141 28,663 81,766 49,314 32,452
2014-09-11 52.10 10.01% 1.55% 4,832 0 4,832 1,660 0 1,660
2014-09-10 47.36 10.01% 0.61% 1,719 0 1,719 498 0 498
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021