福斯特(603806) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-07 |
48.40
|
0.77% |
0.46% |
4,040 |
4,331 |
-291 |
0 |
0 |
0 |
| 2020-05-06 |
48.03
|
-1.07% |
0.71% |
5,017 |
7,508 |
-2,491 |
146 |
138 |
8 |
| 2020-04-30 |
48.55
|
2.00% |
0.68% |
6,980 |
5,822 |
1,158 |
250 |
156 |
94 |
| 2020-04-29 |
47.60
|
4.80% |
0.53% |
5,663 |
3,508 |
2,155 |
347 |
0 |
347 |
| 2020-04-28 |
45.42
|
0.96% |
0.00% |
3,361 |
1,977 |
1,384 |
0 |
0 |
0 |
| 2020-04-27 |
44.99
|
-2.72% |
0.00% |
5,525 |
4,718 |
807 |
266 |
217 |
49 |
| 2020-04-24 |
46.25
|
-1.85% |
0.00% |
6,950 |
6,698 |
252 |
460 |
500 |
-40 |
| 2020-04-23 |
47.12
|
0.09% |
0.00% |
3,650 |
4,112 |
-462 |
301 |
0 |
301 |
| 2020-04-22 |
47.08
|
0.41% |
0.00% |
5,788 |
3,883 |
1,905 |
232 |
0 |
232 |
| 2020-04-21 |
46.89
|
1.08% |
0.00% |
4,216 |
3,449 |
767 |
0 |
0 |
0 |
| 2020-04-20 |
46.39
|
1.31% |
0.00% |
2,254 |
2,510 |
-256 |
105 |
0 |
105 |
| 2020-04-17 |
45.79
|
0.90% |
0.00% |
4,511 |
5,330 |
-819 |
437 |
121 |
315 |
| 2020-04-16 |
45.38
|
0.96% |
0.00% |
3,115 |
2,571 |
544 |
0 |
132 |
-132 |
| 2020-04-15 |
44.95
|
3.60% |
0.00% |
6,358 |
5,350 |
1,007 |
901 |
263 |
639 |
| 2020-04-14 |
43.39
|
3.24% |
0.00% |
3,858 |
5,428 |
-1,570 |
104 |
239 |
-135 |
| 2020-04-13 |
42.03
|
-3.36% |
0.00% |
2,597 |
4,457 |
-1,860 |
122 |
106 |
16 |
| 2020-04-10 |
43.49
|
-0.44% |
0.00% |
2,349 |
2,372 |
-22 |
0 |
257 |
-257 |
| 2020-04-09 |
43.68
|
-0.07% |
0.00% |
4,040 |
3,848 |
192 |
201 |
0 |
201 |
| 2020-04-08 |
43.71
|
-0.43% |
0.00% |
3,425 |
2,330 |
1,095 |
131 |
0 |
131 |
| 2020-04-07 |
43.90
|
5.05% |
0.00% |
7,409 |
5,618 |
1,790 |
482 |
53 |
430 |
| 2020-04-03 |
41.79
|
-2.68% |
0.00% |
3,273 |
6,352 |
-3,079 |
106 |
126 |
-19 |
| 2020-04-02 |
42.94
|
2.00% |
0.00% |
5,050 |
5,967 |
-917 |
429 |
489 |
-60 |
| 2020-04-01 |
42.10
|
3.39% |
0.00% |
5,936 |
4,920 |
1,016 |
122 |
0 |
122 |
| 2020-03-31 |
40.72
|
-1.40% |
0.00% |
2,634 |
2,984 |
-350 |
0 |
0 |
0 |
| 2020-03-30 |
41.30
|
0.39% |
0.00% |
3,640 |
5,026 |
-1,386 |
0 |
0 |
0 |
| 2020-03-27 |
41.14
|
-0.56% |
0.00% |
3,772 |
4,199 |
-427 |
401 |
143 |
257 |
| 2020-03-26 |
41.37
|
-1.92% |
0.00% |
5,737 |
5,747 |
-10 |
430 |
102 |
328 |
| 2020-03-25 |
42.18
|
-1.68% |
0.00% |
5,068 |
7,005 |
-1,936 |
721 |
224 |
497 |
| 2020-03-24 |
42.90
|
5.25% |
0.00% |
7,273 |
6,569 |
704 |
565 |
0 |
565 |
| 2020-03-23 |
40.76
|
0.32% |
0.00% |
5,502 |
7,216 |
-1,714 |
548 |
0 |
548 |
| 2020-03-20 |
40.63
|
0.42% |
0.00% |
3,718 |
3,456 |
262 |
446 |
0 |
446 |
| 2020-03-19 |
40.46
|
-3.55% |
0.00% |
3,104 |
3,161 |
-57 |
147 |
0 |
147 |
| 2020-03-18 |
41.95
|
2.29% |
0.00% |
5,186 |
5,297 |
-111 |
134 |
105 |
28 |
| 2020-03-17 |
41.01
|
-0.53% |
0.00% |
3,139 |
3,701 |
-562 |
0 |
0 |
0 |
| 2020-03-16 |
41.23
|
-6.93% |
0.00% |
2,666 |
3,842 |
-1,177 |
226 |
371 |
-145 |
| 2020-03-13 |
44.30
|
-1.23% |
0.00% |
3,627 |
3,085 |
542 |
0 |
0 |
0 |
| 2020-03-12 |
44.85
|
-4.51% |
0.00% |
2,467 |
3,984 |
-1,517 |
0 |
214 |
-214 |
| 2020-03-11 |
46.97
|
-0.66% |
0.00% |
3,719 |
4,488 |
-769 |
242 |
114 |
128 |
| 2020-03-10 |
47.28
|
1.16% |
0.00% |
4,227 |
4,953 |
-726 |
0 |
188 |
-188 |
| 2020-03-09 |
46.74
|
-4.81% |
0.00% |
2,368 |
5,060 |
-2,692 |
0 |
0 |
0 |
| 2020-03-06 |
49.10
|
0.45% |
0.00% |
5,484 |
4,412 |
1,072 |
143 |
0 |
143 |
| 2020-03-05 |
48.88
|
0.37% |
0.00% |
3,576 |
5,282 |
-1,706 |
0 |
142 |
-142 |
| 2020-03-04 |
48.70
|
0.95% |
0.00% |
4,771 |
5,001 |
-230 |
134 |
132 |
2 |
| 2020-03-03 |
48.24
|
1.56% |
0.00% |
5,035 |
5,875 |
-840 |
0 |
0 |
0 |
| 2020-03-02 |
47.50
|
1.43% |
0.00% |
3,092 |
5,431 |
-2,339 |
0 |
0 |
0 |
| 2020-02-28 |
46.83
|
-7.45% |
0.00% |
5,052 |
7,442 |
-2,390 |
269 |
1,275 |
-1,006 |
| 2020-02-27 |
50.60
|
2.85% |
0.00% |
7,139 |
6,159 |
980 |
455 |
351 |
104 |
| 2020-02-26 |
49.20
|
-3.98% |
0.00% |
4,880 |
7,247 |
-2,367 |
419 |
262 |
157 |
| 2020-02-25 |
51.24
|
0.04% |
0.00% |
7,032 |
7,834 |
-802 |
2,228 |
1,738 |
489 |
| 2020-02-24 |
51.22
|
-1.39% |
0.00% |
5,692 |
7,594 |
-1,902 |
1,131 |
1,491 |
-359 |
