福斯特(603806) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
44.82
|
1.82% |
0.00% |
3,337 |
1,744 |
1,593 |
557 |
0 |
557 |
| 2019-12-12 |
44.02
|
0.27% |
0.00% |
1,802 |
1,272 |
531 |
0 |
0 |
0 |
| 2019-12-11 |
43.90
|
-0.59% |
0.00% |
2,394 |
1,835 |
558 |
0 |
0 |
0 |
| 2019-12-10 |
44.16
|
2.89% |
0.00% |
2,936 |
2,044 |
891 |
225 |
0 |
225 |
| 2019-12-09 |
42.92
|
0.56% |
0.00% |
2,021 |
1,869 |
153 |
354 |
0 |
354 |
| 2019-12-06 |
42.68
|
-0.54% |
0.00% |
1,409 |
1,522 |
-113 |
0 |
0 |
0 |
| 2019-12-05 |
42.91
|
1.66% |
0.00% |
2,473 |
1,761 |
712 |
320 |
0 |
320 |
| 2019-12-04 |
42.21
|
2.85% |
0.00% |
2,322 |
2,169 |
153 |
163 |
0 |
163 |
| 2019-12-03 |
41.04
|
0.37% |
0.00% |
1,325 |
1,320 |
5 |
0 |
0 |
0 |
| 2019-12-02 |
40.89
|
-0.07% |
0.00% |
1,312 |
1,443 |
-131 |
57 |
57 |
0 |
| 2019-11-29 |
40.92
|
-0.24% |
0.00% |
1,095 |
1,063 |
32 |
0 |
0 |
0 |
| 2019-11-28 |
41.02
|
0.29% |
0.00% |
1,769 |
1,114 |
655 |
0 |
0 |
0 |
| 2019-11-27 |
40.90
|
0.25% |
0.00% |
2,021 |
1,392 |
629 |
0 |
0 |
0 |
| 2019-11-26 |
40.80
|
0.10% |
0.00% |
916 |
1,085 |
-168 |
0 |
0 |
0 |
| 2019-11-25 |
40.76
|
-2.11% |
0.00% |
1,335 |
1,538 |
-203 |
0 |
0 |
0 |
| 2019-11-22 |
41.64
|
-0.50% |
0.00% |
2,045 |
1,989 |
56 |
0 |
0 |
0 |
| 2019-11-21 |
41.85
|
-0.31% |
0.00% |
2,236 |
1,534 |
703 |
101 |
0 |
101 |
| 2019-11-20 |
41.98
|
1.45% |
0.00% |
2,108 |
1,974 |
133 |
0 |
0 |
0 |
| 2019-11-19 |
41.38
|
1.12% |
0.00% |
2,271 |
1,670 |
601 |
240 |
0 |
240 |
| 2019-11-18 |
40.92
|
1.59% |
0.00% |
1,979 |
1,256 |
723 |
107 |
0 |
107 |
| 2019-11-15 |
40.28
|
1.21% |
0.00% |
4,757 |
2,463 |
2,294 |
111 |
0 |
111 |
| 2019-11-14 |
39.80
|
-1.99% |
0.00% |
1,783 |
3,897 |
-2,114 |
0 |
0 |
0 |
| 2019-11-13 |
40.61
|
0.47% |
0.00% |
1,889 |
1,333 |
556 |
53 |
53 |
0 |
| 2019-11-12 |
40.42
|
3.01% |
0.00% |
3,815 |
2,321 |
1,494 |
160 |
0 |
160 |
| 2019-11-11 |
39.24
|
-1.03% |
0.00% |
3,307 |
3,314 |
-7 |
0 |
0 |
0 |
| 2019-11-08 |
39.65
|
-1.37% |
0.00% |
3,871 |
5,173 |
-1,301 |
499 |
410 |
89 |
| 2019-11-07 |
40.20
|
-0.45% |
0.00% |
2,455 |
4,038 |
-1,583 |
0 |
511 |
-511 |
| 2019-11-06 |
40.38
|
-3.63% |
0.00% |
3,745 |
6,364 |
-2,619 |
0 |
107 |
-107 |
| 2019-11-05 |
41.90
|
1.48% |
0.00% |
3,556 |
2,350 |
1,206 |
120 |
0 |
120 |
| 2019-11-04 |
41.29
|
-3.30% |
0.00% |
2,763 |
4,212 |
-1,449 |
0 |
0 |
0 |
| 2019-11-01 |
42.70
|
5.80% |
0.00% |
4,133 |
2,740 |
1,393 |
0 |
0 |
0 |
| 2019-10-31 |
40.36
|
-2.11% |
0.00% |
2,770 |
3,559 |
-790 |
198 |
0 |
198 |
| 2019-10-30 |
41.23
|
0.37% |
0.00% |
2,375 |
3,103 |
-728 |
101 |
0 |
101 |
| 2019-10-29 |
41.08
|
-0.24% |
0.00% |
3,465 |
4,364 |
-899 |
214 |
108 |
106 |
| 2019-10-28 |
41.18
|
0.39% |
0.00% |
4,732 |
2,959 |
1,773 |
790 |
131 |
660 |
| 2019-10-25 |
41.02
|
-1.32% |
0.00% |
1,922 |
1,970 |
-49 |
123 |
0 |
123 |
| 2019-10-24 |
41.57
|
0.39% |
0.22% |
2,097 |
1,658 |
438 |
0 |
0 |
0 |
| 2019-10-23 |
41.41
|
-0.81% |
0.00% |
1,255 |
1,354 |
-100 |
0 |
0 |
0 |
| 2019-10-22 |
41.75
|
1.68% |
0.00% |
2,321 |
2,164 |
157 |
102 |
0 |
102 |
| 2019-10-21 |
41.06
|
-0.46% |
0.00% |
1,891 |
2,471 |
-580 |
265 |
202 |
63 |
| 2019-10-18 |
41.25
|
-1.20% |
0.00% |
2,979 |
3,327 |
-347 |
0 |
0 |
0 |
| 2019-10-17 |
41.75
|
-0.90% |
0.00% |
2,710 |
2,602 |
108 |
0 |
0 |
0 |
| 2019-10-16 |
42.13
|
1.20% |
0.00% |
3,293 |
5,308 |
-2,015 |
272 |
333 |
-62 |
| 2019-10-15 |
41.63
|
-1.93% |
0.00% |
3,672 |
3,069 |
603 |
0 |
0 |
0 |
| 2019-10-14 |
42.45
|
-2.53% |
0.00% |
3,350 |
4,153 |
-802 |
654 |
210 |
444 |
| 2019-09-30 |
45.40
|
0.27% |
0.00% |
1,642 |
1,485 |
157 |
108 |
0 |
108 |
| 2019-09-27 |
45.28
|
2.10% |
0.00% |
1,470 |
2,464 |
-995 |
0 |
0 |
0 |
| 2019-09-26 |
44.35
|
-0.94% |
0.00% |
2,791 |
2,938 |
-147 |
0 |
0 |
0 |
| 2019-09-25 |
44.77
|
-0.80% |
0.00% |
1,743 |
2,417 |
-674 |
150 |
145 |
5 |
| 2019-09-24 |
45.13
|
-1.25% |
0.00% |
2,770 |
3,731 |
-962 |
0 |
283 |
-283 |
