福斯特(603806) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-15 |
41.63
|
-1.93% |
0.00% |
3,672 |
3,069 |
603 |
0 |
0 |
0 |
| 2019-10-14 |
42.45
|
-2.53% |
0.00% |
3,350 |
4,153 |
-802 |
654 |
210 |
444 |
| 2019-09-30 |
45.40
|
0.27% |
0.00% |
1,642 |
1,485 |
157 |
108 |
0 |
108 |
| 2019-09-27 |
45.28
|
2.10% |
0.00% |
1,470 |
2,464 |
-995 |
0 |
0 |
0 |
| 2019-09-26 |
44.35
|
-0.94% |
0.00% |
2,791 |
2,938 |
-147 |
0 |
0 |
0 |
| 2019-09-25 |
44.77
|
-0.80% |
0.00% |
1,743 |
2,417 |
-674 |
150 |
145 |
5 |
| 2019-09-24 |
45.13
|
-1.25% |
0.00% |
2,770 |
3,731 |
-962 |
0 |
283 |
-283 |
| 2019-09-23 |
45.70
|
2.24% |
0.00% |
2,360 |
2,339 |
22 |
0 |
120 |
-120 |
| 2019-09-20 |
44.70
|
0.34% |
0.00% |
2,953 |
2,629 |
324 |
633 |
382 |
251 |
| 2019-09-19 |
44.55
|
2.44% |
0.00% |
3,589 |
1,773 |
1,815 |
632 |
0 |
632 |
| 2019-09-18 |
43.49
|
-1.47% |
0.00% |
1,282 |
2,024 |
-742 |
191 |
0 |
191 |
| 2019-09-17 |
44.14
|
-1.14% |
0.00% |
2,336 |
1,928 |
408 |
0 |
0 |
0 |
| 2019-09-16 |
44.65
|
2.10% |
0.00% |
3,078 |
2,707 |
371 |
128 |
0 |
128 |
| 2019-09-12 |
43.73
|
2.41% |
0.00% |
3,255 |
2,313 |
943 |
0 |
0 |
0 |
| 2019-09-11 |
42.70
|
0.78% |
0.00% |
2,424 |
1,804 |
620 |
112 |
103 |
9 |
| 2019-09-10 |
42.37
|
0.62% |
0.00% |
2,023 |
2,453 |
-431 |
0 |
0 |
0 |
| 2019-09-09 |
42.11
|
0.21% |
0.00% |
2,810 |
2,633 |
177 |
0 |
0 |
0 |
| 2019-09-06 |
42.02
|
-0.71% |
0.00% |
1,360 |
1,706 |
-346 |
0 |
0 |
0 |
| 2019-09-05 |
42.32
|
0.05% |
0.00% |
1,966 |
1,660 |
306 |
0 |
0 |
0 |
| 2019-09-04 |
42.30
|
-0.07% |
0.00% |
1,872 |
2,221 |
-349 |
154 |
0 |
154 |
| 2019-09-03 |
42.33
|
-2.29% |
0.00% |
2,008 |
2,987 |
-979 |
119 |
0 |
119 |
| 2019-09-02 |
43.32
|
2.41% |
0.00% |
2,930 |
3,004 |
-74 |
0 |
229 |
-229 |
| 2019-08-30 |
42.30
|
-0.02% |
0.00% |
1,747 |
1,296 |
452 |
0 |
0 |
0 |
| 2019-08-29 |
42.31
|
0.74% |
0.00% |
1,822 |
1,862 |
-40 |
0 |
0 |
0 |
| 2019-08-28 |
42.00
|
3.73% |
0.00% |
2,957 |
1,907 |
1,049 |
0 |
0 |
0 |
| 2019-08-27 |
40.49
|
1.35% |
0.00% |
2,187 |
2,204 |
-17 |
255 |
0 |
255 |
| 2019-08-26 |
39.95
|
-2.85% |
0.00% |
2,431 |
2,453 |
-22 |
215 |
0 |
215 |
| 2019-08-23 |
41.12
|
-3.36% |
0.00% |
2,420 |
3,695 |
-1,275 |
143 |
498 |
-356 |
| 2019-08-22 |
42.55
|
-2.65% |
0.00% |
5,166 |
5,448 |
-283 |
1,462 |
302 |
1,160 |
| 2019-08-21 |
43.71
|
9.99% |
0.00% |
5,021 |
3,311 |
1,710 |
437 |
0 |
437 |
| 2019-08-20 |
39.74
|
-0.23% |
0.00% |
2,266 |
1,513 |
753 |
0 |
0 |
0 |
| 2019-08-19 |
39.83
|
-2.28% |
0.00% |
3,521 |
3,827 |
-306 |
0 |
0 |
0 |
| 2019-08-16 |
40.76
|
-0.10% |
0.00% |
754 |
893 |
-140 |
0 |
0 |
0 |
| 2019-08-15 |
40.80
|
-0.66% |
0.00% |
1,264 |
1,076 |
188 |
0 |
0 |
0 |
| 2019-08-14 |
41.07
|
0.74% |
0.00% |
1,431 |
1,528 |
-97 |
0 |
0 |
0 |
| 2019-08-13 |
40.77
|
1.09% |
0.00% |
1,371 |
1,255 |
115 |
0 |
0 |
0 |
| 2019-08-12 |
40.33
|
1.15% |
0.00% |
2,214 |
1,267 |
947 |
0 |
0 |
0 |
| 2019-08-09 |
39.87
|
-2.54% |
0.00% |
1,024 |
2,195 |
-1,172 |
0 |
170 |
-170 |
| 2019-08-08 |
40.91
|
1.87% |
0.00% |
2,235 |
1,686 |
549 |
0 |
0 |
0 |
| 2019-08-07 |
40.16
|
1.16% |
0.00% |
1,609 |
1,452 |
157 |
0 |
173 |
-173 |
| 2019-08-06 |
39.70
|
-2.46% |
0.00% |
2,094 |
2,049 |
45 |
0 |
0 |
0 |
| 2019-08-05 |
40.70
|
4.15% |
0.00% |
3,149 |
1,805 |
1,344 |
593 |
0 |
593 |
| 2019-08-02 |
39.08
|
-0.28% |
0.00% |
1,289 |
1,198 |
91 |
0 |
0 |
0 |
| 2019-08-01 |
39.19
|
-0.66% |
0.00% |
1,169 |
1,066 |
102 |
0 |
0 |
0 |
| 2019-07-31 |
39.45
|
1.57% |
0.00% |
1,710 |
1,378 |
333 |
0 |
0 |
0 |
| 2019-07-30 |
38.84
|
0.18% |
0.00% |
2,009 |
1,610 |
399 |
0 |
0 |
0 |
| 2019-07-29 |
38.77
|
1.12% |
0.00% |
1,681 |
1,404 |
278 |
226 |
100 |
126 |
| 2019-07-26 |
38.34
|
2.10% |
0.00% |
1,189 |
1,310 |
-121 |
195 |
0 |
195 |
| 2019-07-25 |
37.55
|
0.29% |
0.00% |
1,278 |
1,346 |
-68 |
123 |
0 |
123 |
| 2019-07-24 |
37.44
|
0.81% |
0.00% |
1,228 |
1,275 |
-46 |
0 |
0 |
0 |
