福斯特(603806) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
85.38
|
-6.22% |
1.18% |
25,431 |
22,040 |
3,391 |
5,075 |
4,041 |
1,034 |
| 2021-03-03 |
91.04
|
-1.44% |
0.55% |
12,503 |
13,020 |
-517 |
1,570 |
812 |
758 |
| 2021-03-02 |
92.37
|
-0.55% |
0.76% |
17,281 |
16,762 |
518 |
1,763 |
1,453 |
310 |
| 2021-03-01 |
92.88
|
3.03% |
0.63% |
15,370 |
13,471 |
1,899 |
1,486 |
750 |
736 |
| 2021-02-26 |
90.15
|
-1.42% |
0.60% |
15,598 |
11,930 |
3,668 |
2,544 |
1,022 |
1,522 |
| 2021-02-25 |
91.45
|
-0.19% |
0.58% |
13,576 |
12,436 |
1,140 |
2,679 |
887 |
1,792 |
| 2021-02-23 |
93.10
|
-1.67% |
0.95% |
22,659 |
21,327 |
1,332 |
3,906 |
4,723 |
-817 |
| 2021-02-22 |
94.68
|
-3.88% |
1.07% |
27,337 |
23,527 |
3,810 |
9,318 |
5,387 |
3,931 |
| 2021-02-19 |
98.50
|
-2.18% |
0.84% |
21,648 |
16,778 |
4,870 |
3,939 |
1,988 |
1,950 |
| 2021-02-18 |
100.70
|
-4.99% |
0.91% |
22,535 |
23,022 |
-487 |
4,028 |
5,270 |
-1,243 |
| 2021-02-08 |
103.85
|
0.95% |
0.79% |
22,003 |
17,971 |
4,032 |
4,647 |
3,645 |
1,003 |
| 2021-02-05 |
102.87
|
0.61% |
0.70% |
19,264 |
15,580 |
3,684 |
2,274 |
1,801 |
473 |
| 2021-02-04 |
102.25
|
-1.72% |
0.68% |
17,345 |
16,332 |
1,013 |
3,099 |
2,463 |
636 |
| 2021-02-03 |
104.04
|
-1.66% |
0.65% |
14,292 |
18,780 |
-4,488 |
2,540 |
2,008 |
532 |
| 2021-02-02 |
105.80
|
3.83% |
0.86% |
25,992 |
17,989 |
8,003 |
7,607 |
2,820 |
4,787 |
| 2021-01-29 |
99.61
|
-3.78% |
1.30% |
34,312 |
29,676 |
4,636 |
10,885 |
5,463 |
5,422 |
| 2021-01-28 |
103.52
|
-5.61% |
0.67% |
18,770 |
16,476 |
2,293 |
4,066 |
2,642 |
1,424 |
| 2021-01-26 |
108.60
|
-0.21% |
0.87% |
24,255 |
23,404 |
852 |
3,162 |
2,193 |
969 |
| 2021-01-25 |
108.83
|
3.17% |
1.29% |
37,565 |
32,328 |
5,237 |
12,811 |
9,154 |
3,657 |
| 2021-01-22 |
105.49
|
7.84% |
1.74% |
51,396 |
35,559 |
15,836 |
26,381 |
14,554 |
11,827 |
| 2021-01-21 |
97.82
|
10.00% |
0.48% |
909 |
31,347 |
-30,438 |
865 |
27,517 |
-26,652 |
| 2021-01-19 |
85.15
|
0.86% |
0.51% |
10,243 |
12,198 |
-1,954 |
945 |
1,235 |
-290 |
| 2021-01-18 |
84.42
|
-0.05% |
0.77% |
16,824 |
16,211 |
613 |
2,354 |
902 |
1,452 |
| 2021-01-15 |
84.46
|
-0.05% |
0.65% |
14,116 |
12,874 |
1,243 |
843 |
742 |
101 |
| 2021-01-14 |
84.50
|
0.13% |
0.68% |
16,881 |
10,703 |
6,178 |
2,702 |
843 |
1,859 |
| 2021-01-12 |
88.36
|
0.06% |
0.82% |
17,195 |
17,903 |
-709 |
3,591 |
773 |
2,818 |
| 2021-01-11 |
88.31
|
-4.79% |
0.88% |
19,140 |
18,639 |
501 |
2,922 |
3,965 |
-1,043 |
| 2021-01-08 |
92.75
|
-4.28% |
1.00% |
21,258 |
23,534 |
-2,276 |
2,614 |
4,876 |
-2,263 |
| 2021-01-07 |
96.90
|
7.76% |
0.96% |
27,234 |
19,841 |
7,394 |
8,425 |
2,699 |
5,726 |
| 2021-01-06 |
89.92
|
-1.94% |
0.51% |
9,851 |
12,237 |
-2,387 |
909 |
1,259 |
-351 |
| 2021-01-05 |
91.70
|
1.06% |
0.59% |
12,813 |
14,658 |
-1,845 |
1,956 |
1,137 |
819 |
| 2021-01-04 |
90.74
|
6.25% |
0.87% |
20,582 |
16,395 |
4,187 |
3,517 |
1,635 |
1,883 |
| 2020-12-31 |
85.40
|
0.12% |
0.73% |
14,964 |
16,485 |
-1,521 |
2,446 |
2,029 |
417 |
| 2020-12-30 |
85.30
|
0.71% |
0.58% |
12,031 |
13,610 |
-1,579 |
1,182 |
1,956 |
-773 |
| 2020-12-29 |
84.70
|
-1.85% |
0.81% |
17,278 |
16,556 |
722 |
1,468 |
3,859 |
-2,392 |
| 2020-12-28 |
86.30
|
-2.41% |
1.04% |
22,439 |
20,203 |
2,237 |
4,582 |
3,503 |
1,080 |
| 2020-12-25 |
88.43
|
0.77% |
0.69% |
15,956 |
14,703 |
1,253 |
2,207 |
3,613 |
-1,405 |
| 2020-12-24 |
87.75
|
-0.60% |
0.59% |
13,697 |
12,609 |
1,088 |
1,042 |
1,080 |
-38 |
| 2020-12-23 |
88.28
|
1.66% |
0.86% |
17,741 |
19,604 |
-1,863 |
2,882 |
2,051 |
832 |
| 2020-12-22 |
86.84
|
2.21% |
0.75% |
18,248 |
14,064 |
4,184 |
2,253 |
1,168 |
1,085 |
| 2020-12-21 |
84.96
|
5.61% |
1.15% |
24,508 |
21,715 |
2,793 |
6,050 |
5,813 |
237 |
| 2020-12-18 |
80.45
|
-0.32% |
0.60% |
13,252 |
10,839 |
2,414 |
1,667 |
1,215 |
452 |
| 2020-12-16 |
83.38
|
0.87% |
0.49% |
11,080 |
9,728 |
1,352 |
1,271 |
862 |
410 |
| 2020-12-14 |
80.76
|
7.35% |
1.03% |
30,054 |
15,255 |
14,799 |
13,446 |
3,686 |
9,761 |
| 2020-12-11 |
75.23
|
-0.49% |
0.66% |
12,568 |
12,689 |
-122 |
1,897 |
1,452 |
445 |
| 2020-12-10 |
75.60
|
3.72% |
0.70% |
15,233 |
11,911 |
3,322 |
3,281 |
1,650 |
1,630 |
| 2020-12-09 |
72.89
|
-0.26% |
0.54% |
9,761 |
10,657 |
-897 |
1,611 |
1,112 |
499 |
| 2020-12-08 |
73.08
|
2.21% |
0.64% |
11,879 |
11,579 |
299 |
1,445 |
780 |
665 |
| 2020-12-07 |
71.50
|
1.94% |
0.47% |
8,422 |
8,418 |
3 |
644 |
218 |
426 |
| 2020-12-04 |
70.14
|
-0.30% |
0.52% |
10,024 |
11,352 |
-1,328 |
458 |
791 |
-333 |
