福斯特(603806) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
39.91
|
5.78% |
0.79% |
9,442 |
7,022 |
2,420 |
2,218 |
789 |
1,428 |
| 2020-05-29 |
37.73
|
4.60% |
0.52% |
6,167 |
4,144 |
2,023 |
1,258 |
159 |
1,099 |
| 2020-05-28 |
36.07
|
-2.30% |
0.32% |
2,590 |
3,581 |
-990 |
113 |
233 |
-119 |
| 2020-05-26 |
36.92
|
1.15% |
0.40% |
4,400 |
3,124 |
1,277 |
438 |
0 |
438 |
| 2020-05-25 |
36.50
|
-2.67% |
0.51% |
5,207 |
4,584 |
622 |
474 |
120 |
354 |
| 2020-05-22 |
37.50
|
-0.77% |
0.62% |
5,916 |
6,253 |
-336 |
427 |
370 |
57 |
| 2020-05-21 |
37.79
|
1.72% |
0.69% |
6,135 |
6,619 |
-484 |
838 |
338 |
499 |
| 2020-05-20 |
37.15
|
5.78% |
1.00% |
9,189 |
9,849 |
-659 |
2,215 |
2,024 |
191 |
| 2020-05-19 |
35.12
|
1.80% |
0.57% |
5,011 |
4,722 |
289 |
384 |
111 |
273 |
| 2020-05-18 |
34.50
|
1.14% |
0.29% |
2,567 |
2,249 |
318 |
0 |
0 |
0 |
| 2020-05-15 |
48.31
|
0.21% |
0.35% |
3,374 |
3,208 |
166 |
0 |
597 |
-597 |
| 2020-05-14 |
48.21
|
-1.31% |
0.44% |
4,190 |
4,402 |
-212 |
224 |
705 |
-481 |
| 2020-05-13 |
48.85
|
-0.51% |
0.35% |
3,497 |
2,956 |
541 |
0 |
0 |
0 |
| 2020-05-12 |
49.10
|
0.08% |
0.36% |
3,403 |
3,223 |
180 |
0 |
0 |
0 |
| 2020-05-11 |
49.06
|
-0.35% |
0.28% |
2,554 |
2,619 |
-64 |
0 |
0 |
0 |
| 2020-05-08 |
49.23
|
1.71% |
0.54% |
5,843 |
4,691 |
1,151 |
255 |
0 |
255 |
| 2020-05-07 |
48.40
|
0.77% |
0.46% |
4,040 |
4,331 |
-291 |
0 |
0 |
0 |
| 2020-05-06 |
48.03
|
-1.07% |
0.71% |
5,017 |
7,508 |
-2,491 |
146 |
138 |
8 |
| 2020-04-30 |
48.55
|
2.00% |
0.68% |
6,980 |
5,822 |
1,158 |
250 |
156 |
94 |
| 2020-04-29 |
47.60
|
4.80% |
0.53% |
5,663 |
3,508 |
2,155 |
347 |
0 |
347 |
| 2020-04-28 |
45.42
|
0.96% |
0.00% |
3,361 |
1,977 |
1,384 |
0 |
0 |
0 |
| 2020-04-27 |
44.99
|
-2.72% |
0.00% |
5,525 |
4,718 |
807 |
266 |
217 |
49 |
| 2020-04-24 |
46.25
|
-1.85% |
0.00% |
6,950 |
6,698 |
252 |
460 |
500 |
-40 |
| 2020-04-23 |
47.12
|
0.09% |
0.00% |
3,650 |
4,112 |
-462 |
301 |
0 |
301 |
| 2020-04-22 |
47.08
|
0.41% |
0.00% |
5,788 |
3,883 |
1,905 |
232 |
0 |
232 |
| 2020-04-21 |
46.89
|
1.08% |
0.00% |
4,216 |
3,449 |
767 |
0 |
0 |
0 |
| 2020-04-20 |
46.39
|
1.31% |
0.00% |
2,254 |
2,510 |
-256 |
105 |
0 |
105 |
| 2020-04-17 |
45.79
|
0.90% |
0.00% |
4,511 |
5,330 |
-819 |
437 |
121 |
315 |
| 2020-04-16 |
45.38
|
0.96% |
0.00% |
3,115 |
2,571 |
544 |
0 |
132 |
-132 |
| 2020-04-15 |
44.95
|
3.60% |
0.00% |
6,358 |
5,350 |
1,007 |
901 |
263 |
639 |
| 2020-04-14 |
43.39
|
3.24% |
0.00% |
3,858 |
5,428 |
-1,570 |
104 |
239 |
-135 |
| 2020-04-13 |
42.03
|
-3.36% |
0.00% |
2,597 |
4,457 |
-1,860 |
122 |
106 |
16 |
| 2020-04-10 |
43.49
|
-0.44% |
0.00% |
2,349 |
2,372 |
-22 |
0 |
257 |
-257 |
| 2020-04-09 |
43.68
|
-0.07% |
0.00% |
4,040 |
3,848 |
192 |
201 |
0 |
201 |
| 2020-04-08 |
43.71
|
-0.43% |
0.00% |
3,425 |
2,330 |
1,095 |
131 |
0 |
131 |
| 2020-04-07 |
43.90
|
5.05% |
0.00% |
7,409 |
5,618 |
1,790 |
482 |
53 |
430 |
| 2020-04-03 |
41.79
|
-2.68% |
0.00% |
3,273 |
6,352 |
-3,079 |
106 |
126 |
-19 |
| 2020-04-02 |
42.94
|
2.00% |
0.00% |
5,050 |
5,967 |
-917 |
429 |
489 |
-60 |
| 2020-04-01 |
42.10
|
3.39% |
0.00% |
5,936 |
4,920 |
1,016 |
122 |
0 |
122 |
| 2020-03-31 |
40.72
|
-1.40% |
0.00% |
2,634 |
2,984 |
-350 |
0 |
0 |
0 |
| 2020-03-30 |
41.30
|
0.39% |
0.00% |
3,640 |
5,026 |
-1,386 |
0 |
0 |
0 |
| 2020-03-27 |
41.14
|
-0.56% |
0.00% |
3,772 |
4,199 |
-427 |
401 |
143 |
257 |
| 2020-03-26 |
41.37
|
-1.92% |
0.00% |
5,737 |
5,747 |
-10 |
430 |
102 |
328 |
| 2020-03-25 |
42.18
|
-1.68% |
0.00% |
5,068 |
7,005 |
-1,936 |
721 |
224 |
497 |
| 2020-03-24 |
42.90
|
5.25% |
0.00% |
7,273 |
6,569 |
704 |
565 |
0 |
565 |
| 2020-03-23 |
40.76
|
0.32% |
0.00% |
5,502 |
7,216 |
-1,714 |
548 |
0 |
548 |
| 2020-03-20 |
40.63
|
0.42% |
0.00% |
3,718 |
3,456 |
262 |
446 |
0 |
446 |
| 2020-03-19 |
40.46
|
-3.55% |
0.00% |
3,104 |
3,161 |
-57 |
147 |
0 |
147 |
| 2020-03-18 |
41.95
|
2.29% |
0.00% |
5,186 |
5,297 |
-111 |
134 |
105 |
28 |
| 2020-03-17 |
41.01
|
-0.53% |
0.00% |
3,139 |
3,701 |
-562 |
0 |
0 |
0 |
