网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.58 52周最低:33.47

福斯特(603806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 85.38 -6.22% 1.18% 25,431 22,040 3,391 5,075 4,041 1,034
2021-03-03 91.04 -1.44% 0.55% 12,503 13,020 -517 1,570 812 758
2021-03-02 92.37 -0.55% 0.76% 17,281 16,762 518 1,763 1,453 310
2021-03-01 92.88 3.03% 0.63% 15,370 13,471 1,899 1,486 750 736
2021-02-26 90.15 -1.42% 0.60% 15,598 11,930 3,668 2,544 1,022 1,522
2021-02-25 91.45 -0.19% 0.58% 13,576 12,436 1,140 2,679 887 1,792
2021-02-23 93.10 -1.67% 0.95% 22,659 21,327 1,332 3,906 4,723 -817
2021-02-22 94.68 -3.88% 1.07% 27,337 23,527 3,810 9,318 5,387 3,931
2021-02-19 98.50 -2.18% 0.84% 21,648 16,778 4,870 3,939 1,988 1,950
2021-02-18 100.70 -4.99% 0.91% 22,535 23,022 -487 4,028 5,270 -1,243
2021-02-08 103.85 0.95% 0.79% 22,003 17,971 4,032 4,647 3,645 1,003
2021-02-05 102.87 0.61% 0.70% 19,264 15,580 3,684 2,274 1,801 473
2021-02-04 102.25 -1.72% 0.68% 17,345 16,332 1,013 3,099 2,463 636
2021-02-03 104.04 -1.66% 0.65% 14,292 18,780 -4,488 2,540 2,008 532
2021-02-02 105.80 3.83% 0.86% 25,992 17,989 8,003 7,607 2,820 4,787
2021-01-29 99.61 -3.78% 1.30% 34,312 29,676 4,636 10,885 5,463 5,422
2021-01-28 103.52 -5.61% 0.67% 18,770 16,476 2,293 4,066 2,642 1,424
2021-01-26 108.60 -0.21% 0.87% 24,255 23,404 852 3,162 2,193 969
2021-01-25 108.83 3.17% 1.29% 37,565 32,328 5,237 12,811 9,154 3,657
2021-01-22 105.49 7.84% 1.74% 51,396 35,559 15,836 26,381 14,554 11,827
2021-01-21 97.82 10.00% 0.48% 909 31,347 -30,438 865 27,517 -26,652
2021-01-19 85.15 0.86% 0.51% 10,243 12,198 -1,954 945 1,235 -290
2021-01-18 84.42 -0.05% 0.77% 16,824 16,211 613 2,354 902 1,452
2021-01-15 84.46 -0.05% 0.65% 14,116 12,874 1,243 843 742 101
2021-01-14 84.50 0.13% 0.68% 16,881 10,703 6,178 2,702 843 1,859
2021-01-12 88.36 0.06% 0.82% 17,195 17,903 -709 3,591 773 2,818
2021-01-11 88.31 -4.79% 0.88% 19,140 18,639 501 2,922 3,965 -1,043
2021-01-08 92.75 -4.28% 1.00% 21,258 23,534 -2,276 2,614 4,876 -2,263
2021-01-07 96.90 7.76% 0.96% 27,234 19,841 7,394 8,425 2,699 5,726
2021-01-06 89.92 -1.94% 0.51% 9,851 12,237 -2,387 909 1,259 -351
2021-01-05 91.70 1.06% 0.59% 12,813 14,658 -1,845 1,956 1,137 819
2021-01-04 90.74 6.25% 0.87% 20,582 16,395 4,187 3,517 1,635 1,883
2020-12-31 85.40 0.12% 0.73% 14,964 16,485 -1,521 2,446 2,029 417
2020-12-30 85.30 0.71% 0.58% 12,031 13,610 -1,579 1,182 1,956 -773
2020-12-29 84.70 -1.85% 0.81% 17,278 16,556 722 1,468 3,859 -2,392
2020-12-28 86.30 -2.41% 1.04% 22,439 20,203 2,237 4,582 3,503 1,080
2020-12-25 88.43 0.77% 0.69% 15,956 14,703 1,253 2,207 3,613 -1,405
2020-12-24 87.75 -0.60% 0.59% 13,697 12,609 1,088 1,042 1,080 -38
2020-12-23 88.28 1.66% 0.86% 17,741 19,604 -1,863 2,882 2,051 832
2020-12-22 86.84 2.21% 0.75% 18,248 14,064 4,184 2,253 1,168 1,085
2020-12-21 84.96 5.61% 1.15% 24,508 21,715 2,793 6,050 5,813 237
2020-12-18 80.45 -0.32% 0.60% 13,252 10,839 2,414 1,667 1,215 452
2020-12-16 83.38 0.87% 0.49% 11,080 9,728 1,352 1,271 862 410
2020-12-14 80.76 7.35% 1.03% 30,054 15,255 14,799 13,446 3,686 9,761
2020-12-11 75.23 -0.49% 0.66% 12,568 12,689 -122 1,897 1,452 445
2020-12-10 75.60 3.72% 0.70% 15,233 11,911 3,322 3,281 1,650 1,630
2020-12-09 72.89 -0.26% 0.54% 9,761 10,657 -897 1,611 1,112 499
2020-12-08 73.08 2.21% 0.64% 11,879 11,579 299 1,445 780 665
2020-12-07 71.50 1.94% 0.47% 8,422 8,418 3 644 218 426
2020-12-04 70.14 -0.30% 0.52% 10,024 11,352 -1,328 458 791 -333
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021