网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.77 52周最低:33.47

福斯特(603806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 81.99 -2.57% 0.45% 9,488 9,935 -447 537 359 178
2020-10-15 84.15 -2.01% 0.60% 13,573 12,365 1,208 2,570 2,802 -232
2020-10-14 85.88 -1.85% 0.53% 12,670 11,504 1,166 2,445 2,380 65
2020-10-13 87.50 4.79% 0.65% 13,030 14,014 -984 2,623 4,397 -1,774
2020-10-12 83.50 3.86% 1.01% 21,336 21,014 321 6,584 6,868 -283
2020-09-30 73.09 1.92% 0.47% 9,415 8,801 614 1,848 1,700 148
2020-09-29 71.71 -0.06% 0.48% 8,315 9,765 -1,450 673 863 -190
2020-09-28 71.75 4.62% 0.64% 12,781 10,664 2,118 3,513 1,072 2,440
2020-09-25 68.58 0.96% 0.48% 8,739 7,239 1,500 865 765 100
2020-09-24 67.93 -2.12% 0.73% 13,176 12,288 887 4,215 2,438 1,777
2020-09-23 69.40 5.79% 0.91% 18,413 12,954 5,459 6,501 3,069 3,433
2020-09-22 65.60 -2.42% 0.45% 7,720 8,326 -606 1,513 642 871
2020-09-21 67.23 -1.31% 0.56% 11,837 8,304 3,533 2,380 995 1,385
2020-09-18 68.12 0.46% 0.34% 6,768 5,793 974 2,117 247 1,870
2020-09-17 67.81 -0.96% 0.60% 12,147 10,092 2,055 1,595 1,497 97
2020-09-16 68.47 2.55% 0.82% 15,821 12,233 3,588 4,639 1,865 2,775
2020-09-15 66.77 1.17% 0.42% 8,125 6,537 1,587 1,101 353 748
2020-09-14 66.00 -3.37% 0.93% 12,881 17,243 -4,362 1,598 3,409 -1,811
2020-09-11 68.30 10.00% 0.65% 12,489 9,348 3,141 3,852 956 2,896
2020-09-10 62.09 1.97% 0.67% 11,140 11,155 -16 1,470 1,628 -158
2020-09-09 60.89 -2.20% 0.64% 10,276 9,063 1,212 1,495 507 989
2020-09-08 62.26 -0.99% 0.87% 14,042 12,880 1,162 2,388 2,784 -396
2020-09-04 67.18 -1.64% 0.50% 10,245 8,219 2,025 1,182 1,541 -359
2020-09-02 70.38 -1.77% 0.51% 10,761 8,869 1,892 1,847 1,467 380
2020-09-01 71.65 2.12% 0.48% 10,855 7,433 3,423 1,244 417 828
2020-08-31 70.16 -3.90% 0.70% 9,604 15,109 -5,505 407 2,857 -2,451
2020-08-28 73.01 2.99% 0.47% 10,081 8,465 1,615 1,393 783 610
2020-08-27 70.89 3.97% 0.61% 14,620 9,483 5,137 3,323 2,098 1,225
2020-08-26 68.18 -0.84% 0.31% 6,120 5,213 907 112 0 112
2020-08-25 68.76 1.70% 0.68% 13,287 11,466 1,821 2,101 2,668 -567
2020-08-24 67.61 -0.18% 0.63% 10,390 10,877 -487 874 952 -78
2020-08-21 67.73 0.61% 0.51% 8,885 8,875 10 1,317 1,365 -48
2020-08-20 67.32 0.54% 0.78% 12,646 14,273 -1,627 1,234 2,661 -1,427
2020-08-18 68.00 -2.38% 1.21% 23,585 16,622 6,963 5,608 2,895 2,712
2020-08-17 69.66 -1.89% 0.82% 14,169 14,805 -636 2,372 1,946 426
2020-08-14 71.00 0.71% 0.51% 10,300 8,057 2,243 1,602 1,009 593
2020-08-13 70.50 0.56% 0.62% 11,709 12,280 -571 1,951 2,442 -491
2020-08-12 70.11 -3.97% 1.01% 16,721 18,629 -1,908 3,853 5,242 -1,389
2020-08-11 73.01 -0.12% 0.66% 14,414 13,978 436 4,656 4,469 187
2020-08-10 73.10 8.33% 1.12% 22,202 15,053 7,149 6,079 3,127 2,952
2020-08-07 67.48 4.60% 1.05% 18,523 15,469 3,054 6,250 4,562 1,688
2020-08-06 64.51 -4.57% 0.93% 14,863 14,944 -81 2,923 3,225 -302
2020-08-05 67.60 -3.87% 0.97% 15,805 17,640 -1,835 2,594 4,247 -1,653
2020-08-04 70.32 -2.27% 0.86% 17,705 13,911 3,794 3,225 2,360 865
2020-08-03 71.95 0.59% 0.63% 11,112 12,875 -1,763 2,649 2,003 647
2020-07-31 71.53 0.41% 0.73% 13,658 12,562 1,096 1,297 1,474 -177
2020-07-30 71.24 2.81% 0.50% 9,406 10,059 -653 1,164 1,460 -296
2020-07-29 69.29 7.18% 0.62% 13,225 9,634 3,592 3,426 940 2,486
2020-07-28 64.65 -1.78% 0.61% 9,749 11,864 -2,115 1,238 2,547 -1,309
2020-07-27 65.82 8.79% 0.90% 17,326 12,666 4,660 4,260 2,549 1,711
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020