福斯特(603806) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
81.99
|
-2.57% |
0.45% |
9,488 |
9,935 |
-447 |
537 |
359 |
178 |
| 2020-10-15 |
84.15
|
-2.01% |
0.60% |
13,573 |
12,365 |
1,208 |
2,570 |
2,802 |
-232 |
| 2020-10-14 |
85.88
|
-1.85% |
0.53% |
12,670 |
11,504 |
1,166 |
2,445 |
2,380 |
65 |
| 2020-10-13 |
87.50
|
4.79% |
0.65% |
13,030 |
14,014 |
-984 |
2,623 |
4,397 |
-1,774 |
| 2020-10-12 |
83.50
|
3.86% |
1.01% |
21,336 |
21,014 |
321 |
6,584 |
6,868 |
-283 |
| 2020-09-30 |
73.09
|
1.92% |
0.47% |
9,415 |
8,801 |
614 |
1,848 |
1,700 |
148 |
| 2020-09-29 |
71.71
|
-0.06% |
0.48% |
8,315 |
9,765 |
-1,450 |
673 |
863 |
-190 |
| 2020-09-28 |
71.75
|
4.62% |
0.64% |
12,781 |
10,664 |
2,118 |
3,513 |
1,072 |
2,440 |
| 2020-09-25 |
68.58
|
0.96% |
0.48% |
8,739 |
7,239 |
1,500 |
865 |
765 |
100 |
| 2020-09-24 |
67.93
|
-2.12% |
0.73% |
13,176 |
12,288 |
887 |
4,215 |
2,438 |
1,777 |
| 2020-09-23 |
69.40
|
5.79% |
0.91% |
18,413 |
12,954 |
5,459 |
6,501 |
3,069 |
3,433 |
| 2020-09-22 |
65.60
|
-2.42% |
0.45% |
7,720 |
8,326 |
-606 |
1,513 |
642 |
871 |
| 2020-09-21 |
67.23
|
-1.31% |
0.56% |
11,837 |
8,304 |
3,533 |
2,380 |
995 |
1,385 |
| 2020-09-18 |
68.12
|
0.46% |
0.34% |
6,768 |
5,793 |
974 |
2,117 |
247 |
1,870 |
| 2020-09-17 |
67.81
|
-0.96% |
0.60% |
12,147 |
10,092 |
2,055 |
1,595 |
1,497 |
97 |
| 2020-09-16 |
68.47
|
2.55% |
0.82% |
15,821 |
12,233 |
3,588 |
4,639 |
1,865 |
2,775 |
| 2020-09-15 |
66.77
|
1.17% |
0.42% |
8,125 |
6,537 |
1,587 |
1,101 |
353 |
748 |
| 2020-09-14 |
66.00
|
-3.37% |
0.93% |
12,881 |
17,243 |
-4,362 |
1,598 |
3,409 |
-1,811 |
| 2020-09-11 |
68.30
|
10.00% |
0.65% |
12,489 |
9,348 |
3,141 |
3,852 |
956 |
2,896 |
| 2020-09-10 |
62.09
|
1.97% |
0.67% |
11,140 |
11,155 |
-16 |
1,470 |
1,628 |
-158 |
| 2020-09-09 |
60.89
|
-2.20% |
0.64% |
10,276 |
9,063 |
1,212 |
1,495 |
507 |
989 |
| 2020-09-08 |
62.26
|
-0.99% |
0.87% |
14,042 |
12,880 |
1,162 |
2,388 |
2,784 |
-396 |
| 2020-09-04 |
67.18
|
-1.64% |
0.50% |
10,245 |
8,219 |
2,025 |
1,182 |
1,541 |
-359 |
| 2020-09-02 |
70.38
|
-1.77% |
0.51% |
10,761 |
8,869 |
1,892 |
1,847 |
1,467 |
380 |
| 2020-09-01 |
71.65
|
2.12% |
0.48% |
10,855 |
7,433 |
3,423 |
1,244 |
417 |
828 |
| 2020-08-31 |
70.16
|
-3.90% |
0.70% |
9,604 |
15,109 |
-5,505 |
407 |
2,857 |
-2,451 |
| 2020-08-28 |
73.01
|
2.99% |
0.47% |
10,081 |
8,465 |
1,615 |
1,393 |
783 |
610 |
| 2020-08-27 |
70.89
|
3.97% |
0.61% |
14,620 |
9,483 |
5,137 |
3,323 |
2,098 |
1,225 |
| 2020-08-26 |
68.18
|
-0.84% |
0.31% |
6,120 |
5,213 |
907 |
112 |
0 |
112 |
| 2020-08-25 |
68.76
|
1.70% |
0.68% |
13,287 |
11,466 |
1,821 |
2,101 |
2,668 |
-567 |
| 2020-08-24 |
67.61
|
-0.18% |
0.63% |
10,390 |
10,877 |
-487 |
874 |
952 |
-78 |
| 2020-08-21 |
67.73
|
0.61% |
0.51% |
8,885 |
8,875 |
10 |
1,317 |
1,365 |
-48 |
| 2020-08-20 |
67.32
|
0.54% |
0.78% |
12,646 |
14,273 |
-1,627 |
1,234 |
2,661 |
-1,427 |
| 2020-08-18 |
68.00
|
-2.38% |
1.21% |
23,585 |
16,622 |
6,963 |
5,608 |
2,895 |
2,712 |
| 2020-08-17 |
69.66
|
-1.89% |
0.82% |
14,169 |
14,805 |
-636 |
2,372 |
1,946 |
426 |
| 2020-08-14 |
71.00
|
0.71% |
0.51% |
10,300 |
8,057 |
2,243 |
1,602 |
1,009 |
593 |
| 2020-08-13 |
70.50
|
0.56% |
0.62% |
11,709 |
12,280 |
-571 |
1,951 |
2,442 |
-491 |
| 2020-08-12 |
70.11
|
-3.97% |
1.01% |
16,721 |
18,629 |
-1,908 |
3,853 |
5,242 |
-1,389 |
| 2020-08-11 |
73.01
|
-0.12% |
0.66% |
14,414 |
13,978 |
436 |
4,656 |
4,469 |
187 |
| 2020-08-10 |
73.10
|
8.33% |
1.12% |
22,202 |
15,053 |
7,149 |
6,079 |
3,127 |
2,952 |
| 2020-08-07 |
67.48
|
4.60% |
1.05% |
18,523 |
15,469 |
3,054 |
6,250 |
4,562 |
1,688 |
| 2020-08-06 |
64.51
|
-4.57% |
0.93% |
14,863 |
14,944 |
-81 |
2,923 |
3,225 |
-302 |
| 2020-08-05 |
67.60
|
-3.87% |
0.97% |
15,805 |
17,640 |
-1,835 |
2,594 |
4,247 |
-1,653 |
| 2020-08-04 |
70.32
|
-2.27% |
0.86% |
17,705 |
13,911 |
3,794 |
3,225 |
2,360 |
865 |
| 2020-08-03 |
71.95
|
0.59% |
0.63% |
11,112 |
12,875 |
-1,763 |
2,649 |
2,003 |
647 |
| 2020-07-31 |
71.53
|
0.41% |
0.73% |
13,658 |
12,562 |
1,096 |
1,297 |
1,474 |
-177 |
| 2020-07-30 |
71.24
|
2.81% |
0.50% |
9,406 |
10,059 |
-653 |
1,164 |
1,460 |
-296 |
| 2020-07-29 |
69.29
|
7.18% |
0.62% |
13,225 |
9,634 |
3,592 |
3,426 |
940 |
2,486 |
| 2020-07-28 |
64.65
|
-1.78% |
0.61% |
9,749 |
11,864 |
-2,115 |
1,238 |
2,547 |
-1,309 |
| 2020-07-27 |
65.82
|
8.79% |
0.90% |
17,326 |
12,666 |
4,660 |
4,260 |
2,549 |
1,711 |
