网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌力思 (603808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.91 52周最低:10.05

歌力思(603808) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-24 15.01 0.87% 2.51% 4,869 4,116 753 1,013 236 777
2020-08-21 14.88 0.74% 3.13% 5,060 6,349 -1,289 667 0 667
2020-08-20 14.77 3.07% 4.09% 8,301 5,310 2,991 1,080 0 1,080
2020-08-18 14.42 -0.89% 1.62% 2,784 3,279 -496 122 126 -4
2020-08-17 14.55 0.62% 2.24% 3,740 4,183 -443 225 0 225
2020-08-14 14.46 0.84% 2.21% 3,666 3,986 -321 427 52 376
2020-08-13 14.34 4.60% 4.30% 9,080 5,217 3,863 915 0 915
2020-08-12 13.71 -1.22% 1.98% 2,769 3,643 -874 0 0 0
2020-08-11 13.88 0.65% 2.21% 4,529 3,458 1,071 503 0 503
2020-08-10 13.79 0.95% 1.36% 2,302 2,290 12 136 0 136
2020-08-07 13.66 -1.51% 1.78% 2,689 3,430 -740 0 371 -371
2020-08-06 13.87 -0.64% 1.45% 2,049 2,833 -783 0 0 0
2020-08-05 13.96 -0.99% 1.50% 2,113 3,206 -1,092 0 112 -112
2020-08-04 14.10 -0.98% 2.15% 4,023 3,285 739 139 0 139
2020-08-03 14.24 4.40% 2.43% 4,700 3,481 1,219 501 0 501
2020-07-31 13.64 1.26% 1.49% 2,738 2,339 399 0 0 0
2020-07-30 13.47 -0.88% 1.58% 2,746 2,937 -190 0 0 0
2020-07-29 13.59 2.33% 1.38% 2,628 2,142 485 0 0 0
2020-07-28 13.28 1.76% 1.33% 2,813 2,050 763 253 0 253
2020-07-27 13.05 -3.62% 1.95% 2,704 3,540 -837 0 107 -107
2020-07-24 13.54 -3.35% 2.20% 3,387 4,056 -669 0 0 0
2020-07-23 14.01 -0.71% 1.86% 3,332 3,093 239 234 0 234
2020-07-22 14.11 -0.21% 1.85% 3,172 3,600 -428 0 0 0
2020-07-21 14.14 -1.67% 1.71% 2,675 3,503 -828 114 226 -112
2020-07-20 14.38 2.57% 1.96% 3,781 3,245 536 192 0 192
2020-07-17 14.27 2.29% 2.13% 3,641 3,675 -34 112 0 112
2020-07-16 13.95 -5.87% 3.28% 4,626 6,219 -1,593 262 130 133
2020-07-15 14.82 -5.48% 3.99% 6,405 8,728 -2,323 926 939 -14
2020-07-14 15.68 5.45% 5.64% 10,517 9,793 724 1,568 465 1,104
2020-07-13 14.87 1.71% 3.49% 6,031 6,641 -609 536 280 256
2020-07-10 14.62 -4.01% 4.27% 5,546 8,956 -3,410 783 350 434
2020-07-08 14.82 5.78% 6.29% 9,431 13,205 -3,774 2,171 4,582 -2,411
2020-07-07 14.01 0.07% 3.71% 5,541 6,845 -1,304 290 290 -1
2020-07-06 14.00 5.18% 4.08% 6,685 6,254 431 407 107 300
2020-07-03 13.31 1.76% 2.89% 5,211 4,569 643 1,165 1,063 102
2020-07-02 13.08 1.24% 2.21% 4,029 3,363 666 286 0 286
2020-06-29 12.52 -3.69% 1.88% 2,286 3,638 -1,352 271 0 271
2020-06-24 13.00 -0.15% 2.80% 4,408 4,440 -32 749 172 577
2020-06-23 13.02 4.41% 3.66% 5,794 4,713 1,081 332 0 332
2020-06-22 12.47 -1.81% 1.69% 2,414 2,748 -335 132 0 132
2020-06-19 12.70 -1.01% 2.05% 3,091 3,497 -405 449 347 103
2020-06-18 12.83 -2.58% 3.06% 4,106 5,473 -1,368 174 388 -214
2020-06-17 13.17 2.81% 2.44% 4,299 3,374 925 535 104 431
2020-06-16 12.81 0.63% 2.05% 2,871 3,803 -932 176 0 176
2020-06-15 12.73 2.74% 2.73% 4,265 4,088 177 276 0 276
2020-06-12 12.39 -0.56% 1.36% 2,349 2,199 150 353 0 353
2020-06-10 12.46 -1.66% 1.72% 2,413 3,507 -1,095 304 567 -263
2020-06-09 12.67 0.88% 1.85% 3,350 3,020 330 165 186 -21
2020-06-08 12.56 -0.32% 1.58% 2,443 2,846 -403 0 227 -227
2020-06-05 12.60 -3.60% 2.89% 3,361 5,560 -2,199 353 921 -568
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020