网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌力思 (603808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.91 52周最低:10.05

歌力思(603808) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-09 12.67 0.88% 1.85% 3,350 3,020 330 165 186 -21
2020-06-08 12.56 -0.32% 1.58% 2,443 2,846 -403 0 227 -227
2020-06-05 12.60 -3.60% 2.89% 3,361 5,560 -2,199 353 921 -568
2020-06-04 13.07 0.85% 3.87% 6,099 6,643 -543 1,176 938 238
2020-06-03 12.96 -0.31% 3.40% 4,908 5,677 -769 994 302 692
2020-06-02 13.00 -2.84% 5.68% 8,896 7,677 1,219 2,167 547 1,620
2020-06-01 13.38 5.44% 9.50% 12,744 15,001 -2,257 3,283 4,640 -1,356
2020-05-29 12.69 9.97% 4.28% 4,074 9,442 -5,368 1,076 2,643 -1,567
2020-05-28 11.54 -3.43% 2.60% 2,503 4,397 -1,895 212 0 212
2020-05-27 11.95 2.14% 2.54% 3,579 3,566 13 212 0 212
2020-05-26 11.70 4.46% 2.08% 3,107 2,422 685 209 0 209
2020-05-25 11.20 0.90% 1.20% 1,483 1,915 -432 103 0 103
2020-05-22 11.10 -2.89% 1.30% 1,512 2,194 -682 0 0 0
2020-05-21 11.43 -1.80% 1.18% 1,275 2,189 -914 0 0 0
2020-05-20 11.64 -0.60% 1.61% 1,854 2,903 -1,049 0 107 -107
2020-05-19 11.71 1.04% 1.16% 1,538 1,836 -299 0 0 0
2020-05-18 11.59 -4.14% 1.98% 2,652 3,248 -596 222 0 222
2020-05-15 12.09 3.69% 2.57% 4,147 2,986 1,162 270 0 270
2020-05-14 11.66 -1.60% 1.22% 1,556 1,940 -384 0 0 0
2020-05-13 11.85 -0.84% 1.22% 1,771 1,885 -114 0 0 0
2020-05-12 11.95 -0.91% 1.28% 1,631 2,085 -454 0 0 0
2020-05-11 12.06 1.69% 1.75% 2,719 2,424 295 0 104 -104
2020-05-08 11.86 1.72% 1.33% 2,015 1,876 139 125 0 125
2020-05-07 11.66 -0.09% 1.68% 3,118 1,772 1,346 120 0 120
2020-05-06 11.67 4.66% 2.71% 4,356 2,824 1,532 302 0 302
2020-04-30 11.15 5.09% 2.42% 4,347 2,405 1,942 447 0 447
2020-04-29 10.61 2.81% 0.67% 1,141 853 289 0 0 0
2020-04-28 10.32 -1.43% 0.00% 1,204 1,187 17 0 0 0
2020-04-27 10.47 -0.76% 0.00% 876 1,589 -713 0 0 0
2020-04-24 10.55 -3.12% 1.00% 2,413 4,163 -1,750 0 0 0
2020-04-23 10.89 -1.36% 0.00% 1,572 2,981 -1,410 0 0 0
2020-04-22 11.04 1.47% 0.00% 2,902 1,892 1,011 0 0 0
2020-04-21 10.88 -1.72% 0.00% 1,545 2,359 -813 0 142 -142
2020-04-20 11.07 0.73% 0.00% 902 1,319 -417 111 0 111
2020-04-17 10.99 0.18% 0.00% 1,146 1,369 -222 0 0 0
2020-04-16 10.97 -0.72% 0.00% 771 1,554 -783 0 0 0
2020-04-15 11.05 -1.43% 0.00% 1,067 1,421 -354 0 0 0
2020-04-14 11.21 2.28% 0.00% 1,413 1,085 329 152 100 52
2020-04-13 10.96 -1.53% 0.00% 668 1,541 -873 0 109 -109
2020-04-10 11.13 -3.22% 1.00% 1,436 2,951 -1,515 0 593 -593
2020-04-09 11.50 -0.78% 1.00% 1,258 2,272 -1,014 0 0 0
2020-04-08 11.59 2.48% 1.00% 2,113 2,047 65 0 0 0
2020-04-07 11.31 1.98% 0.00% 1,648 1,346 302 0 0 0
2020-04-03 11.09 -0.89% 0.00% 816 1,372 -556 0 121 -121
2020-04-02 11.19 1.91% 0.00% 1,143 1,138 5 0 0 0
2020-04-01 10.98 -0.63% 0.00% 721 1,259 -537 0 0 0
2020-03-31 11.05 -1.07% 0.00% 1,019 1,466 -447 0 0 0
2020-03-30 11.17 -4.86% 1.00% 1,608 2,526 -918 0 0 0
2020-03-27 11.74 3.53% 1.00% 3,074 2,745 329 445 0 445
2020-03-26 11.34 -0.53% 0.00% 1,138 1,217 -79 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020