网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌力思 (603808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.91 52周最低:10.05

歌力思(603808) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-07-28 45.65 5.65% 15.17% 12,304 11,072 1,231 4,249 3,703 546
2015-07-27 43.21 -8.94% 13.49% 11,214 9,848 1,367 3,256 1,983 1,273
2015-07-24 47.45 0.25% 14.91% 11,760 12,220 -459 4,715 3,491 1,224
2015-07-23 47.33 9.99% 14.81% 14,181 10,149 4,032 6,438 3,257 3,181
2015-07-22 43.03 -0.21% 11.05% 8,041 9,247 -1,206 2,383 1,561 822
2015-07-21 43.12 0.82% 15.05% 12,104 11,806 298 4,237 2,502 1,736
2015-07-20 42.77 6.76% 20.12% 14,396 15,409 -1,013 5,795 6,096 -301
2015-07-17 40.06 9.99% 19.69% 15,371 12,136 3,235 6,115 4,680 1,435
2015-07-16 36.42 10.00% 15.98% 14,472 5,422 9,050 10,022 2,431 7,591
2015-07-15 33.11 10.00% 0.77% 1,013 0 1,013 707 0 707
2015-07-08 30.10 -9.99% 0.71% 684 0 684 0 0 0
2015-07-07 33.44 -9.99% 5.71% 3,769 3,838 -68 1,267 1,475 -209
2015-07-06 37.15 -8.04% 12.83% 9,512 9,404 108 3,132 2,510 622
2015-07-02 44.89 -8.74% 10.94% 8,688 10,068 -1,380 2,142 2,249 -107
2015-07-01 49.44 -8.88% 16.29% 12,811 12,304 507 3,730 3,039 691
2015-06-30 54.26 9.79% 17.85% 16,883 14,426 2,457 7,003 4,854 2,149
2015-06-29 49.42 2.30% 16.83% 15,235 14,628 607 4,901 4,708 193
2015-06-26 48.31 -1.59% 17.92% 17,895 15,031 2,863 7,905 5,959 1,945
2015-06-25 49.09 -8.75% 9.26% 6,481 9,915 -3,434 1,350 3,355 -2,005
2015-06-24 53.80 3.12% 12.82% 12,927 10,910 2,017 4,488 3,045 1,443
2015-06-23 52.17 7.06% 9.72% 9,230 8,310 921 1,850 1,399 451
2015-06-19 48.73 -5.71% 9.10% 8,093 8,361 -268 2,275 1,423 851
2015-06-18 51.68 -9.98% 9.87% 8,120 10,408 -2,288 1,040 2,169 -1,130
2015-06-17 57.41 2.65% 9.55% 9,609 8,744 865 2,169 1,548 621
2015-06-16 55.93 -1.27% 13.18% 12,304 10,883 1,421 3,365 2,958 407
2015-06-15 56.65 -9.17% 16.42% 13,051 16,964 -3,913 5,237 7,288 -2,051
2015-06-12 62.37 -6.04% 17.54% 16,961 19,743 -2,782 6,736 8,047 -1,310
2015-06-11 66.38 6.31% 18.90% 25,058 18,889 6,169 11,901 6,948 4,953
2015-06-10 62.44 3.57% 15.84% 16,175 14,503 1,672 7,214 4,562 2,652
2015-06-09 60.29 1.89% 12.40% 12,764 11,037 1,727 4,394 3,264 1,129
2015-06-08 59.17 -9.00% 19.85% 15,277 19,020 -3,743 5,999 9,224 -3,225
2015-06-05 65.02 -3.30% 17.15% 18,366 19,499 -1,133 8,231 8,454 -223
2015-06-04 67.24 -10.00% 16.24% 19,982 17,165 2,817 9,121 8,843 277
2015-06-03 74.71 8.10% 28.80% 33,168 33,825 -657 21,602 22,374 -772
2015-06-02 69.11 -4.11% 32.72% 33,988 41,370 -7,383 19,957 24,943 -4,986
2015-06-01 72.07 -10.00% 26.71% 31,316 30,053 1,263 15,844 19,076 -3,232
2015-05-29 80.08 -5.06% 40.09% 73,308 47,158 26,151 62,198 40,677 21,521
2015-05-26 84.35 10.00% 22.77% 33,532 9,561 23,971 29,640 9,318 20,322
2015-05-25 76.68 10.00% 21.48% 32,883 17,484 15,398 27,350 16,707 10,643
2015-05-22 69.71 10.00% 30.22% 47,116 21,311 25,805 41,452 18,940 22,512
2015-05-21 63.37 3.80% 34.87% 37,371 37,738 -368 26,234 26,733 -499
2015-05-20 61.05 -1.63% 33.70% 35,976 34,334 1,642 23,342 22,915 427
2015-05-19 62.06 -1.13% 51.26% 59,224 52,544 6,680 47,235 44,646 2,589
2015-05-18 62.77 10.01% 7.45% 12,846 3,058 9,788 11,642 3,058 8,584
2015-05-15 57.06 10.01% 30.18% 42,240 18,080 24,160 35,902 16,349 19,552
2015-05-14 51.87 10.01% 30.29% 42,947 14,693 28,254 34,476 10,124 24,352
2015-05-13 47.15 2.50% 23.07% 20,264 18,883 1,381 8,612 7,993 618
2015-05-12 46.00 -1.05% 20.90% 16,246 18,600 -2,354 8,457 9,434 -977
2015-05-11 46.49 5.11% 22.73% 20,501 18,559 1,941 8,353 8,540 -187
2015-05-08 44.23 0.87% 13.81% 10,992 11,802 -809 3,506 4,326 -819
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020