歌力思(603808) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
17.99
|
2.45% |
3.00% |
5,451 |
7,543 |
-2,093 |
361 |
1,498 |
-1,137 |
| 2020-10-15 |
17.56
|
6.75% |
3.89% |
8,169 |
7,250 |
919 |
1,415 |
661 |
754 |
| 2020-10-14 |
16.45
|
1.48% |
1.75% |
3,978 |
2,730 |
1,248 |
0 |
0 |
0 |
| 2020-10-13 |
16.21
|
2.86% |
2.07% |
5,158 |
3,123 |
2,035 |
102 |
0 |
102 |
| 2020-10-12 |
15.76
|
6.56% |
2.28% |
6,036 |
2,734 |
3,302 |
365 |
0 |
365 |
| 2020-09-30 |
14.25
|
0.85% |
0.46% |
891 |
984 |
-93 |
0 |
0 |
0 |
| 2020-09-29 |
14.13
|
-0.49% |
0.68% |
1,206 |
1,312 |
-105 |
0 |
0 |
0 |
| 2020-09-28 |
14.20
|
-2.34% |
0.83% |
1,312 |
1,998 |
-686 |
0 |
0 |
0 |
| 2020-09-25 |
14.54
|
0.07% |
0.46% |
935 |
1,012 |
-78 |
0 |
0 |
0 |
| 2020-09-24 |
14.53
|
-2.55% |
0.63% |
1,154 |
1,369 |
-215 |
0 |
0 |
0 |
| 2020-09-23 |
14.91
|
-0.80% |
0.80% |
1,518 |
1,658 |
-140 |
149 |
139 |
10 |
| 2020-09-22 |
15.03
|
0.47% |
1.03% |
2,478 |
1,895 |
583 |
295 |
151 |
144 |
| 2020-09-21 |
14.96
|
1.77% |
0.94% |
2,094 |
1,660 |
434 |
148 |
0 |
148 |
| 2020-09-18 |
14.70
|
0.27% |
0.93% |
1,817 |
1,738 |
79 |
187 |
0 |
187 |
| 2020-09-17 |
14.66
|
1.45% |
1.59% |
3,181 |
2,570 |
611 |
665 |
0 |
665 |
| 2020-09-16 |
14.45
|
-5.37% |
2.88% |
3,779 |
6,574 |
-2,795 |
1,062 |
388 |
674 |
| 2020-09-15 |
15.27
|
5.09% |
1.67% |
3,948 |
2,202 |
1,746 |
686 |
0 |
686 |
| 2020-09-14 |
14.53
|
3.79% |
1.18% |
2,423 |
1,998 |
426 |
0 |
0 |
0 |
| 2020-09-11 |
14.00
|
-1.06% |
1.26% |
2,172 |
2,328 |
-156 |
143 |
0 |
143 |
| 2020-09-10 |
14.15
|
-6.29% |
2.07% |
3,275 |
3,891 |
-615 |
0 |
0 |
0 |
| 2020-09-09 |
15.10
|
-2.77% |
1.76% |
3,367 |
3,697 |
-329 |
1,078 |
272 |
806 |
| 2020-09-08 |
15.53
|
0.65% |
1.19% |
2,628 |
2,203 |
424 |
114 |
0 |
114 |
| 2020-09-04 |
15.45
|
1.25% |
1.86% |
3,865 |
3,383 |
482 |
245 |
534 |
-289 |
| 2020-09-02 |
15.22
|
-4.28% |
2.90% |
4,088 |
6,439 |
-2,351 |
406 |
397 |
9 |
| 2020-09-01 |
15.90
|
3.52% |
4.73% |
10,401 |
6,881 |
3,520 |
2,899 |
114 |
2,786 |
| 2020-08-31 |
15.36
|
4.63% |
5.89% |
13,216 |
6,771 |
6,446 |
3,188 |
0 |
3,188 |
| 2020-08-28 |
14.68
|
-1.54% |
3.18% |
6,305 |
5,096 |
1,210 |
1,586 |
454 |
1,132 |
| 2020-08-27 |
14.91
|
-0.40% |
1.37% |
2,516 |
2,707 |
-191 |
149 |
0 |
149 |
| 2020-08-26 |
14.97
|
0.40% |
2.07% |
3,792 |
3,786 |
6 |
432 |
0 |
432 |
| 2020-08-25 |
14.91
|
-0.67% |
1.88% |
3,393 |
3,891 |
-498 |
248 |
151 |
97 |
| 2020-08-24 |
15.01
|
0.87% |
2.51% |
4,869 |
4,116 |
753 |
1,013 |
236 |
777 |
| 2020-08-21 |
14.88
|
0.74% |
3.13% |
5,060 |
6,349 |
-1,289 |
667 |
0 |
667 |
| 2020-08-20 |
14.77
|
3.07% |
4.09% |
8,301 |
5,310 |
2,991 |
1,080 |
0 |
1,080 |
| 2020-08-18 |
14.42
|
-0.89% |
1.62% |
2,784 |
3,279 |
-496 |
122 |
126 |
-4 |
| 2020-08-17 |
14.55
|
0.62% |
2.24% |
3,740 |
4,183 |
-443 |
225 |
0 |
225 |
| 2020-08-14 |
14.46
|
0.84% |
2.21% |
3,666 |
3,986 |
-321 |
427 |
52 |
376 |
| 2020-08-13 |
14.34
|
4.60% |
4.30% |
9,080 |
5,217 |
3,863 |
915 |
0 |
915 |
| 2020-08-12 |
13.71
|
-1.22% |
1.98% |
2,769 |
3,643 |
-874 |
0 |
0 |
0 |
| 2020-08-11 |
13.88
|
0.65% |
2.21% |
4,529 |
3,458 |
1,071 |
503 |
0 |
503 |
| 2020-08-10 |
13.79
|
0.95% |
1.36% |
2,302 |
2,290 |
12 |
136 |
0 |
136 |
| 2020-08-07 |
13.66
|
-1.51% |
1.78% |
2,689 |
3,430 |
-740 |
0 |
371 |
-371 |
| 2020-08-06 |
13.87
|
-0.64% |
1.45% |
2,049 |
2,833 |
-783 |
0 |
0 |
0 |
| 2020-08-05 |
13.96
|
-0.99% |
1.50% |
2,113 |
3,206 |
-1,092 |
0 |
112 |
-112 |
| 2020-08-04 |
14.10
|
-0.98% |
2.15% |
4,023 |
3,285 |
739 |
139 |
0 |
139 |
| 2020-08-03 |
14.24
|
4.40% |
2.43% |
4,700 |
3,481 |
1,219 |
501 |
0 |
501 |
| 2020-07-31 |
13.64
|
1.26% |
1.49% |
2,738 |
2,339 |
399 |
0 |
0 |
0 |
| 2020-07-30 |
13.47
|
-0.88% |
1.58% |
2,746 |
2,937 |
-190 |
0 |
0 |
0 |
| 2020-07-29 |
13.59
|
2.33% |
1.38% |
2,628 |
2,142 |
485 |
0 |
0 |
0 |
| 2020-07-28 |
13.28
|
1.76% |
1.33% |
2,813 |
2,050 |
763 |
253 |
0 |
253 |
| 2020-07-27 |
13.05
|
-3.62% |
1.95% |
2,704 |
3,540 |
-837 |
0 |
107 |
-107 |
