歌力思(603808) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-12 |
13.93
|
0.58% |
0.00% |
885 |
905 |
-20 |
128 |
0 |
128 |
| 2019-11-11 |
13.85
|
-1.98% |
0.00% |
544 |
1,168 |
-625 |
0 |
0 |
0 |
| 2019-11-08 |
14.13
|
0.93% |
0.00% |
2,097 |
1,556 |
540 |
0 |
0 |
0 |
| 2019-11-07 |
14.00
|
-0.07% |
0.00% |
1,390 |
1,912 |
-522 |
0 |
0 |
0 |
| 2019-11-06 |
14.01
|
-0.28% |
0.00% |
1,608 |
1,497 |
110 |
0 |
0 |
0 |
| 2019-11-05 |
14.05
|
1.96% |
1.00% |
2,132 |
1,951 |
181 |
104 |
0 |
104 |
| 2019-11-04 |
13.78
|
-0.79% |
1.00% |
1,324 |
2,652 |
-1,328 |
0 |
0 |
0 |
| 2019-11-01 |
13.89
|
0.58% |
1.00% |
1,640 |
2,236 |
-596 |
0 |
0 |
0 |
| 2019-10-31 |
13.81
|
-3.63% |
1.00% |
1,512 |
3,030 |
-1,518 |
0 |
0 |
0 |
| 2019-10-30 |
14.33
|
-4.47% |
2.00% |
3,963 |
3,888 |
75 |
0 |
0 |
0 |
| 2019-10-29 |
15.00
|
-2.66% |
2.00% |
4,257 |
4,751 |
-494 |
533 |
386 |
147 |
| 2019-10-28 |
15.41
|
2.26% |
1.00% |
2,808 |
1,707 |
1,101 |
129 |
0 |
129 |
| 2019-10-25 |
15.07
|
-2.21% |
1.00% |
2,382 |
2,460 |
-78 |
0 |
165 |
-165 |
| 2019-10-24 |
15.41
|
2.80% |
1.72% |
3,640 |
2,780 |
859 |
125 |
0 |
125 |
| 2019-10-23 |
14.99
|
-1.06% |
1.00% |
4,430 |
3,131 |
1,299 |
384 |
0 |
384 |
| 2019-10-22 |
15.15
|
-7.90% |
4.00% |
5,682 |
10,191 |
-4,509 |
484 |
678 |
-194 |
| 2019-10-21 |
16.45
|
-5.51% |
1.00% |
3,802 |
4,562 |
-760 |
107 |
162 |
-55 |
| 2019-10-18 |
17.41
|
-0.80% |
1.00% |
4,494 |
3,885 |
609 |
146 |
100 |
46 |
| 2019-10-17 |
17.55
|
4.22% |
1.00% |
4,868 |
2,979 |
1,889 |
210 |
103 |
106 |
| 2019-10-16 |
16.84
|
-2.21% |
0.00% |
1,175 |
1,420 |
-244 |
0 |
0 |
0 |
| 2019-10-15 |
17.22
|
1.95% |
1.00% |
3,841 |
2,661 |
1,180 |
483 |
0 |
483 |
| 2019-10-14 |
16.89
|
-0.59% |
0.00% |
1,570 |
1,829 |
-259 |
0 |
109 |
-109 |
| 2019-09-30 |
15.66
|
-1.82% |
0.00% |
1,094 |
1,191 |
-97 |
0 |
0 |
0 |
| 2019-09-27 |
15.95
|
3.91% |
0.00% |
2,543 |
1,622 |
921 |
0 |
0 |
0 |
| 2019-09-26 |
15.35
|
-4.48% |
0.00% |
1,783 |
2,270 |
-487 |
0 |
0 |
0 |
| 2019-09-25 |
16.07
|
1.13% |
0.00% |
1,901 |
1,355 |
546 |
0 |
0 |
0 |
| 2019-09-24 |
15.89
|
-1.18% |
0.00% |
1,437 |
1,851 |
-414 |
0 |
0 |
0 |
| 2019-09-23 |
16.08
|
-0.80% |
0.00% |
1,615 |
1,863 |
-247 |
119 |
0 |
119 |
| 2019-09-20 |
16.21
|
-1.88% |
0.00% |
1,763 |
1,952 |
-189 |
0 |
0 |
0 |
| 2019-09-19 |
16.52
|
1.60% |
0.00% |
1,619 |
1,490 |
129 |
0 |
0 |
0 |
| 2019-09-18 |
16.26
|
0.06% |
0.00% |
1,895 |
1,201 |
694 |
103 |
0 |
103 |
| 2019-09-17 |
16.25
|
-2.58% |
1.00% |
2,106 |
2,582 |
-476 |
0 |
0 |
0 |
| 2019-09-16 |
16.68
|
1.28% |
0.00% |
2,046 |
1,245 |
800 |
0 |
0 |
0 |
| 2019-09-12 |
16.47
|
0.98% |
0.00% |
1,888 |
1,264 |
624 |
0 |
0 |
0 |
| 2019-09-11 |
16.31
|
0.18% |
0.00% |
1,926 |
1,417 |
509 |
0 |
0 |
0 |
| 2019-09-10 |
16.28
|
-0.67% |
0.00% |
1,335 |
1,672 |
-337 |
0 |
0 |
0 |
| 2019-09-09 |
16.39
|
4.53% |
1.00% |
4,031 |
2,761 |
1,270 |
238 |
0 |
238 |
| 2019-09-06 |
15.68
|
4.19% |
1.00% |
3,520 |
2,442 |
1,078 |
195 |
0 |
195 |
| 2019-09-05 |
15.05
|
-0.20% |
0.00% |
1,392 |
2,129 |
-737 |
0 |
0 |
0 |
| 2019-09-04 |
15.08
|
-0.59% |
0.00% |
1,679 |
1,916 |
-237 |
0 |
121 |
-121 |
| 2019-09-03 |
15.17
|
2.57% |
1.00% |
2,925 |
1,874 |
1,051 |
466 |
0 |
466 |
| 2019-09-02 |
14.79
|
4.23% |
0.00% |
1,992 |
1,589 |
403 |
181 |
0 |
181 |
| 2019-08-30 |
14.19
|
-1.87% |
0.00% |
1,192 |
1,332 |
-140 |
0 |
0 |
0 |
| 2019-08-29 |
14.46
|
-0.69% |
0.00% |
872 |
1,146 |
-273 |
0 |
0 |
0 |
| 2019-08-28 |
14.56
|
-1.02% |
1.00% |
2,400 |
2,594 |
-195 |
473 |
409 |
64 |
| 2019-08-27 |
14.71
|
7.37% |
1.00% |
2,794 |
2,055 |
739 |
479 |
103 |
376 |
| 2019-08-26 |
13.70
|
-1.44% |
0.00% |
954 |
1,869 |
-916 |
0 |
0 |
0 |
| 2019-08-23 |
13.90
|
-2.25% |
0.00% |
861 |
1,396 |
-535 |
0 |
0 |
0 |
| 2019-08-22 |
14.22
|
1.07% |
0.00% |
864 |
953 |
-89 |
0 |
0 |
0 |
| 2019-08-21 |
14.07
|
-2.09% |
0.00% |
891 |
1,539 |
-648 |
0 |
0 |
0 |
