歌力思(603808) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
14.29
|
-0.83% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
14.41
|
-0.14% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
14.43
|
0.42% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
14.37
|
1.13% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
14.21
|
0.85% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
13.92
|
0.51% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
13.85
|
-2.88% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
14.00
|
0.14% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
13.98
|
0.58% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
13.90
|
-2.18% |
0.60% |
501 |
317 |
184 |
0 |
0 |
0 |
| 2021-03-18 |
14.21
|
0.57% |
0.75% |
191 |
18 |
172 |
0 |
0 |
0 |
| 2021-03-17 |
14.13
|
0.43% |
0.43% |
314 |
205 |
110 |
0 |
0 |
0 |
| 2021-03-16 |
14.07
|
1.37% |
0.63% |
559 |
237 |
321 |
0 |
0 |
0 |
| 2021-03-12 |
13.88
|
-1.21% |
0.63% |
252 |
259 |
-7 |
0 |
0 |
0 |
| 2021-03-10 |
14.05
|
-0.99% |
0.88% |
1,998 |
1,479 |
518 |
0 |
0 |
0 |
| 2021-03-09 |
14.19
|
-1.05% |
0.86% |
1,736 |
1,371 |
364 |
0 |
107 |
-107 |
| 2021-03-08 |
14.34
|
-0.35% |
0.99% |
2,664 |
1,401 |
1,264 |
180 |
0 |
180 |
| 2021-03-04 |
14.41
|
-1.71% |
0.91% |
1,925 |
1,765 |
160 |
113 |
0 |
113 |
| 2021-03-03 |
14.66
|
1.45% |
0.98% |
2,569 |
1,405 |
1,164 |
0 |
0 |
0 |
| 2021-03-02 |
14.45
|
-1.50% |
0.78% |
1,705 |
1,588 |
117 |
0 |
0 |
0 |
| 2021-03-01 |
14.67
|
2.02% |
1.16% |
2,911 |
1,793 |
1,119 |
170 |
0 |
170 |
| 2021-02-26 |
14.38
|
-0.07% |
0.92% |
2,378 |
1,279 |
1,099 |
142 |
0 |
142 |
| 2021-02-25 |
14.39
|
-1.30% |
1.45% |
3,144 |
2,436 |
709 |
106 |
146 |
-40 |
| 2021-02-23 |
14.84
|
4.14% |
2.71% |
5,556 |
4,094 |
1,463 |
147 |
103 |
44 |
| 2021-02-22 |
14.25
|
0.07% |
1.39% |
2,785 |
2,669 |
116 |
0 |
0 |
0 |
| 2021-02-19 |
14.24
|
1.50% |
1.25% |
2,787 |
2,035 |
752 |
0 |
0 |
0 |
| 2021-02-18 |
14.03
|
0.86% |
1.01% |
2,081 |
1,777 |
305 |
0 |
0 |
0 |
| 2021-02-09 |
13.92
|
1.24% |
1.00% |
2,886 |
1,001 |
1,885 |
0 |
201 |
-201 |
| 2021-02-08 |
13.75
|
-0.79% |
1.07% |
2,690 |
1,528 |
1,162 |
0 |
103 |
-103 |
| 2021-02-05 |
13.86
|
-0.07% |
1.20% |
3,034 |
1,808 |
1,226 |
0 |
0 |
0 |
| 2021-02-04 |
13.87
|
0.43% |
1.06% |
2,623 |
1,462 |
1,162 |
117 |
138 |
-21 |
| 2021-02-03 |
13.81
|
-0.86% |
0.78% |
2,114 |
985 |
1,129 |
0 |
0 |
0 |
| 2021-02-02 |
13.93
|
0.14% |
1.03% |
1,918 |
2,058 |
-140 |
123 |
0 |
123 |
| 2021-01-29 |
13.61
|
1.11% |
1.25% |
2,941 |
1,701 |
1,240 |
136 |
0 |
136 |
| 2021-01-28 |
13.46
|
-2.68% |
0.59% |
1,018 |
1,197 |
-179 |
0 |
0 |
0 |
| 2021-01-26 |
13.80
|
-1.50% |
1.09% |
1,798 |
2,305 |
-506 |
179 |
0 |
179 |
| 2021-01-25 |
14.01
|
0.29% |
1.15% |
2,486 |
1,899 |
587 |
0 |
0 |
0 |
| 2021-01-22 |
13.97
|
-0.57% |
1.06% |
2,325 |
1,731 |
594 |
125 |
0 |
125 |
| 2021-01-21 |
14.05
|
-1.33% |
1.95% |
2,672 |
4,329 |
-1,657 |
0 |
268 |
-268 |
| 2021-01-19 |
13.78
|
1.03% |
1.73% |
3,342 |
2,534 |
808 |
115 |
0 |
115 |
| 2021-01-18 |
13.64
|
-0.80% |
1.31% |
1,682 |
3,232 |
-1,549 |
0 |
251 |
-251 |
| 2021-01-15 |
13.75
|
3.31% |
1.61% |
3,751 |
1,977 |
1,774 |
227 |
114 |
113 |
| 2021-01-14 |
13.31
|
0.38% |
0.92% |
1,710 |
1,395 |
315 |
0 |
0 |
0 |
| 2021-01-12 |
13.21
|
0.30% |
0.98% |
1,789 |
1,581 |
208 |
391 |
101 |
291 |
| 2021-01-11 |
13.17
|
4.19% |
1.22% |
2,023 |
2,001 |
23 |
0 |
0 |
0 |
| 2021-01-08 |
12.64
|
0.80% |
0.59% |
779 |
1,268 |
-489 |
0 |
0 |
0 |
| 2021-01-07 |
12.54
|
-2.11% |
0.77% |
857 |
1,821 |
-963 |
0 |
119 |
-119 |
| 2021-01-06 |
12.81
|
0.87% |
0.55% |
1,003 |
994 |
9 |
0 |
0 |
0 |
| 2021-01-05 |
12.70
|
-1.85% |
0.71% |
901 |
1,750 |
-850 |
0 |
0 |
0 |
| 2021-01-04 |
12.94
|
-1.97% |
0.92% |
1,312 |
2,052 |
-740 |
121 |
268 |
-147 |
