网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌力思 (603808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.26 52周最低:10.05

歌力思(603808) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 17.99 2.45% 3.00% 5,451 7,543 -2,093 361 1,498 -1,137
2020-10-15 17.56 6.75% 3.89% 8,169 7,250 919 1,415 661 754
2020-10-14 16.45 1.48% 1.75% 3,978 2,730 1,248 0 0 0
2020-10-13 16.21 2.86% 2.07% 5,158 3,123 2,035 102 0 102
2020-10-12 15.76 6.56% 2.28% 6,036 2,734 3,302 365 0 365
2020-09-30 14.25 0.85% 0.46% 891 984 -93 0 0 0
2020-09-29 14.13 -0.49% 0.68% 1,206 1,312 -105 0 0 0
2020-09-28 14.20 -2.34% 0.83% 1,312 1,998 -686 0 0 0
2020-09-25 14.54 0.07% 0.46% 935 1,012 -78 0 0 0
2020-09-24 14.53 -2.55% 0.63% 1,154 1,369 -215 0 0 0
2020-09-23 14.91 -0.80% 0.80% 1,518 1,658 -140 149 139 10
2020-09-22 15.03 0.47% 1.03% 2,478 1,895 583 295 151 144
2020-09-21 14.96 1.77% 0.94% 2,094 1,660 434 148 0 148
2020-09-18 14.70 0.27% 0.93% 1,817 1,738 79 187 0 187
2020-09-17 14.66 1.45% 1.59% 3,181 2,570 611 665 0 665
2020-09-16 14.45 -5.37% 2.88% 3,779 6,574 -2,795 1,062 388 674
2020-09-15 15.27 5.09% 1.67% 3,948 2,202 1,746 686 0 686
2020-09-14 14.53 3.79% 1.18% 2,423 1,998 426 0 0 0
2020-09-11 14.00 -1.06% 1.26% 2,172 2,328 -156 143 0 143
2020-09-10 14.15 -6.29% 2.07% 3,275 3,891 -615 0 0 0
2020-09-09 15.10 -2.77% 1.76% 3,367 3,697 -329 1,078 272 806
2020-09-08 15.53 0.65% 1.19% 2,628 2,203 424 114 0 114
2020-09-04 15.45 1.25% 1.86% 3,865 3,383 482 245 534 -289
2020-09-02 15.22 -4.28% 2.90% 4,088 6,439 -2,351 406 397 9
2020-09-01 15.90 3.52% 4.73% 10,401 6,881 3,520 2,899 114 2,786
2020-08-31 15.36 4.63% 5.89% 13,216 6,771 6,446 3,188 0 3,188
2020-08-28 14.68 -1.54% 3.18% 6,305 5,096 1,210 1,586 454 1,132
2020-08-27 14.91 -0.40% 1.37% 2,516 2,707 -191 149 0 149
2020-08-26 14.97 0.40% 2.07% 3,792 3,786 6 432 0 432
2020-08-25 14.91 -0.67% 1.88% 3,393 3,891 -498 248 151 97
2020-08-24 15.01 0.87% 2.51% 4,869 4,116 753 1,013 236 777
2020-08-21 14.88 0.74% 3.13% 5,060 6,349 -1,289 667 0 667
2020-08-20 14.77 3.07% 4.09% 8,301 5,310 2,991 1,080 0 1,080
2020-08-18 14.42 -0.89% 1.62% 2,784 3,279 -496 122 126 -4
2020-08-17 14.55 0.62% 2.24% 3,740 4,183 -443 225 0 225
2020-08-14 14.46 0.84% 2.21% 3,666 3,986 -321 427 52 376
2020-08-13 14.34 4.60% 4.30% 9,080 5,217 3,863 915 0 915
2020-08-12 13.71 -1.22% 1.98% 2,769 3,643 -874 0 0 0
2020-08-11 13.88 0.65% 2.21% 4,529 3,458 1,071 503 0 503
2020-08-10 13.79 0.95% 1.36% 2,302 2,290 12 136 0 136
2020-08-07 13.66 -1.51% 1.78% 2,689 3,430 -740 0 371 -371
2020-08-06 13.87 -0.64% 1.45% 2,049 2,833 -783 0 0 0
2020-08-05 13.96 -0.99% 1.50% 2,113 3,206 -1,092 0 112 -112
2020-08-04 14.10 -0.98% 2.15% 4,023 3,285 739 139 0 139
2020-08-03 14.24 4.40% 2.43% 4,700 3,481 1,219 501 0 501
2020-07-31 13.64 1.26% 1.49% 2,738 2,339 399 0 0 0
2020-07-30 13.47 -0.88% 1.58% 2,746 2,937 -190 0 0 0
2020-07-29 13.59 2.33% 1.38% 2,628 2,142 485 0 0 0
2020-07-28 13.28 1.76% 1.33% 2,813 2,050 763 253 0 253
2020-07-27 13.05 -3.62% 1.95% 2,704 3,540 -837 0 107 -107
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020