网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪能股份 (603809)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.6 52周最低:12.47

豪能股份(603809) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 23.05 0.61% 3.03% 0 0 0 0 0 0
2021-12-01 22.91 -1.16% 3.11% 0 0 0 0 0 0
2021-11-30 23.18 10.01% 2.12% 0 0 0 0 0 0
2021-11-29 21.07 2.78% 1.89% 0 0 0 0 0 0
2021-11-26 20.50 0.34% 1.23% 0 0 0 0 0 0
2021-11-25 20.43 -0.34% 0.83% 0 0 0 0 0 0
2021-11-24 20.50 -1.68% 1.42% 0 0 0 0 0 0
2021-11-23 20.85 0.24% 1.18% 0 0 0 0 0 0
2021-11-12 20.05 4.81% 2.17% 0 0 0 0 0 0
2021-11-11 19.13 -1.29% 0.91% 0 0 0 0 0 0
2021-11-10 19.38 1.25% 1.23% 0 0 0 0 0 0
2021-11-09 19.14 1.54% 1.24% 0 0 0 0 0 0
2021-11-08 18.85 -0.11% 1.64% 0 0 0 0 0 0
2021-11-05 18.87 -0.37% 2.62% 0 0 0 0 0 0
2021-11-04 18.94 9.99% 2.25% 0 0 0 0 0 0
2021-11-03 17.22 0.94% 0.83% 0 0 0 0 0 0
2021-11-02 17.06 -2.24% 1.18% 0 0 0 0 0 0
2021-11-01 17.45 -2.19% 1.21% 0 0 0 0 0 0
2021-10-29 17.84 0.51% 1.02% 0 0 0 0 0 0
2021-10-28 17.75 -6.38% 1.81% 0 0 0 0 0 0
2021-10-26 18.96 1.07% 1.27% 0 0 0 0 0 0
2021-10-22 18.10 3.61% 1.91% 0 0 0 0 0 0
2021-10-21 17.47 0.11% 1.95% 0 0 0 0 0 0
2021-10-20 17.45 6.08% 1.49% 0 0 0 0 0 0
2021-10-19 16.45 0.30% 0.42% 0 0 0 0 0 0
2021-10-18 16.40 -0.49% 0.70% 0 0 0 0 0 0
2021-10-14 16.61 5.80% 0.94% 0 0 0 0 0 0
2021-10-13 15.70 -1.51% 0.66% 0 0 0 0 0 0
2021-10-12 15.94 -0.50% 0.80% 0 0 0 0 0 0
2021-10-11 16.02 -0.31% 0.65% 0 0 0 0 0 0
2021-10-08 16.07 0.31% 0.50% 0 0 0 0 0 0
2021-09-30 16.02 0.38% 0.60% 0 0 0 0 0 0
2021-09-29 15.96 -1.18% 0.78% 0 0 0 0 0 0
2021-09-28 16.15 -4.89% 1.87% 0 0 0 0 0 0
2021-09-27 16.98 -1.57% 1.21% 0 0 0 0 0 0
2021-09-24 17.25 -2.16% 0.94% 0 0 0 0 0 0
2021-09-23 17.63 -2.06% 2.11% 0 0 0 0 0 0
2021-09-22 18.00 4.23% 1.68% 0 0 0 0 0 0
2021-09-17 17.27 0.12% 2.22% 0 0 0 0 0 0
2021-09-16 17.25 -2.54% 1.79% 0 0 0 0 0 0
2021-09-15 17.70 1.26% 1.34% 0 0 0 0 0 0
2021-09-14 17.48 -2.51% 1.63% 0 0 0 0 0 0
2021-09-13 17.93 -0.39% 1.04% 0 0 0 0 0 0
2021-09-10 18.00 -1.69% 1.08% 0 0 0 0 0 0
2021-09-09 18.31 -0.60% 1.12% 0 0 0 0 0 0
2021-09-07 18.85 1.24% 1.19% 0 0 0 0 0 0
2021-09-06 18.62 1.03% 1.32% 0 0 0 0 0 0
2021-09-02 18.48 0.98% 1.11% 0 0 0 0 0 0
2021-09-01 18.30 -3.58% 2.17% 0 0 0 0 0 0
2021-08-31 18.98 -0.16% 2.12% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021