网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交建股份 (603815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:8.3

交建股份(603815) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-12 9.58 0.21% 1.88% 1,195 1,220 -25 0 0 0
2021-01-11 9.56 -4.78% 2.67% 1,162 2,361 -1,199 0 0 0
2021-01-08 10.04 -0.79% 2.12% 1,266 1,424 -158 0 0 0
2021-01-07 10.12 -5.51% 3.33% 1,545 2,999 -1,454 103 0 103
2021-01-06 10.71 1.13% 3.97% 2,612 2,667 -55 112 0 112
2021-01-05 10.59 1.83% 4.55% 2,627 2,790 -164 0 129 -129
2021-01-04 10.40 0.48% 1.88% 1,275 1,346 -71 0 0 0
2020-12-31 10.35 1.57% 2.01% 1,502 1,261 241 0 0 0
2020-12-30 10.19 -1.92% 2.02% 1,152 1,707 -555 0 0 0
2020-12-29 10.39 2.16% 2.38% 1,608 1,436 172 0 0 0
2020-12-28 10.17 -2.40% 1.76% 971 1,322 -351 0 0 0
2020-12-25 10.42 2.16% 2.34% 1,611 1,395 217 0 0 0
2020-12-24 10.20 -4.85% 2.87% 1,460 2,267 -807 0 0 0
2020-12-23 10.72 -0.65% 1.75% 1,260 1,312 -53 0 0 0
2020-12-22 10.79 -4.34% 2.71% 1,548 2,495 -947 0 0 0
2020-12-21 11.28 -1.48% 2.25% 1,416 1,969 -553 0 0 0
2020-12-18 11.45 2.32% 3.64% 2,486 2,541 -54 435 0 435
2020-12-16 11.16 -4.12% 3.17% 1,763 2,768 -1,005 186 0 186
2020-12-14 11.58 -2.03% 1.92% 1,448 1,706 -258 105 0 105
2020-12-11 11.82 -1.91% 2.39% 1,426 2,493 -1,067 0 313 -313
2020-12-10 12.05 -0.25% 1.70% 1,302 1,391 -90 0 0 0
2020-12-09 12.08 -4.05% 3.10% 1,771 3,078 -1,306 138 0 138
2020-12-08 12.59 -0.71% 1.98% 1,284 1,993 -709 0 166 -166
2020-12-07 12.68 -1.71% 2.83% 1,745 2,994 -1,248 116 0 116
2020-12-04 12.90 0.55% 3.98% 3,039 3,317 -278 155 130 25
2020-12-03 12.83 -1.31% 3.41% 2,465 3,015 -550 162 0 162
2020-12-02 13.00 1.56% 4.82% 4,043 3,434 608 479 0 479
2020-11-30 12.70 3.34% 6.08% 4,897 3,796 1,101 378 0 378
2020-11-26 12.63 -3.44% 4.43% 2,529 4,333 -1,804 183 283 -100
2020-11-25 13.08 -1.36% 5.47% 3,764 4,835 -1,071 119 0 119
2020-11-24 13.26 2.16% 7.28% 5,479 5,278 201 415 226 189
2020-11-23 12.98 3.02% 6.62% 5,101 5,081 20 432 114 318
2020-11-20 12.60 -1.95% 5.77% 4,110 4,310 -199 559 0 559
2020-11-19 12.85 2.72% 8.50% 6,432 6,024 408 1,141 58 1,083
2020-11-18 12.51 -1.18% 6.17% 4,075 5,119 -1,045 312 312 -0
2020-11-17 12.66 -1.09% 9.74% 6,482 7,572 -1,091 967 1,005 -38
2020-11-16 12.80 9.97% 7.95% 6,014 5,382 631 1,405 581 824
2020-11-13 11.64 -2.18% 3.04% 1,801 2,597 -796 140 0 140
2020-11-12 11.90 -3.09% 4.82% 2,641 3,910 -1,269 247 0 247
2020-11-11 12.28 3.19% 7.13% 5,391 4,418 973 116 179 -63
2020-11-10 11.90 -2.14% 3.52% 1,960 3,162 -1,202 0 0 0
2020-11-09 12.16 2.44% 3.84% 3,038 2,632 405 120 146 -26
2020-11-06 11.87 -0.84% 2.80% 2,000 2,220 -221 0 0 0
2020-11-05 11.97 1.70% 3.03% 2,170 2,270 -100 0 0 0
2020-11-04 11.77 -1.09% 2.41% 1,573 1,887 -314 0 0 0
2020-11-03 11.90 2.59% 3.44% 2,647 2,286 361 0 104 -104
2020-11-02 11.60 -2.44% 3.41% 2,373 2,544 -170 509 0 509
2020-10-30 11.89 -4.65% 2.91% 1,720 2,670 -951 0 130 -130
2020-10-16 16.48 0.92% 2.93% 922 930 -8 0 0 0
2020-10-15 16.33 -2.45% 2.66% 726 1,088 -362 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021