网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交建股份 (603815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:8.3

交建股份(603815) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 16.33 -2.45% 2.66% 726 1,088 -362 0 0 0
2020-10-14 16.74 -1.47% 2.13% 583 879 -296 0 0 0
2020-10-13 16.99 -0.93% 3.43% 950 1,314 -364 0 0 0
2020-10-12 17.15 3.13% 3.76% 1,336 1,286 50 0 0 0
2020-09-30 16.33 -0.43% 2.79% 846 944 -99 0 0 0
2020-09-29 16.40 3.08% 3.43% 1,288 860 428 0 0 0
2020-09-28 15.91 -3.63% 2.60% 741 898 -157 0 0 0
2020-09-25 16.51 -1.32% 2.51% 776 904 -127 0 0 0
2020-09-24 16.73 -2.39% 2.37% 679 945 -267 0 0 0
2020-09-23 17.14 0.71% 2.18% 822 813 9 0 0 0
2020-09-22 17.02 -1.62% 2.81% 953 917 35 0 0 0
2020-09-21 17.30 -1.37% 3.23% 916 1,376 -461 0 0 0
2020-09-18 17.54 1.80% 6.34% 2,163 1,849 314 105 0 105
2020-09-17 17.23 0.47% 2.83% 893 1,007 -114 0 0 0
2020-09-16 17.15 -1.04% 3.15% 884 1,337 -452 0 121 -121
2020-09-15 17.33 -0.40% 3.07% 973 1,185 -212 0 0 0
2020-09-14 17.40 2.96% 4.83% 1,742 1,533 209 178 0 178
2020-09-11 16.90 4.64% 6.18% 2,172 1,662 511 0 0 0
2020-09-10 16.15 -5.17% 5.20% 1,395 1,847 -452 0 0 0
2020-09-09 17.03 -6.22% 6.30% 1,682 2,494 -812 0 0 0
2020-09-08 18.16 -3.56% 4.94% 1,638 2,145 -508 110 0 110
2020-09-04 19.12 -2.35% 3.97% 1,600 1,693 -92 103 0 103
2020-09-02 20.00 0.65% 2.91% 1,220 1,204 15 0 0 0
2020-09-01 19.87 -1.14% 3.12% 1,051 1,667 -616 0 0 0
2020-08-31 20.10 0.45% 3.21% 1,400 1,436 -35 0 0 0
2020-08-28 20.01 0.30% 3.10% 1,470 1,245 225 0 0 0
2020-08-27 19.95 -0.20% 2.56% 971 1,205 -234 0 0 0
2020-08-26 19.99 -2.01% 4.82% 1,552 2,639 -1,088 0 223 -223
2020-08-25 20.40 -1.07% 4.96% 1,458 2,809 -1,351 0 106 -106
2020-08-24 20.62 -0.19% 3.47% 1,139 1,913 -774 0 0 0
2020-08-21 20.66 -0.67% 4.03% 1,194 2,246 -1,052 0 0 0
2020-08-20 20.80 -2.35% 5.94% 2,028 2,829 -801 0 257 -257
2020-08-18 21.45 0.47% 7.65% 3,320 3,110 211 156 0 156
2020-08-17 21.35 2.01% 7.04% 3,307 2,629 678 104 118 -14
2020-08-14 20.93 0.29% 4.31% 1,519 2,160 -641 0 114 -114
2020-08-13 20.87 -1.18% 4.69% 1,602 2,339 -737 0 0 0
2020-08-12 21.12 0.24% 6.16% 2,390 2,890 -500 0 0 0
2020-08-11 21.07 -3.79% 10.69% 3,729 5,511 -1,782 850 594 256
2020-08-10 21.90 5.29% 13.87% 6,177 4,279 1,898 306 101 205
2020-08-07 20.80 -2.53% 7.89% 2,639 3,802 -1,162 105 0 105
2020-08-06 21.34 -2.20% 7.37% 2,662 3,841 -1,179 301 330 -29
2020-08-05 21.82 -0.77% 10.53% 3,991 4,440 -449 259 0 259
2020-08-04 21.99 2.95% 17.39% 7,249 6,392 857 547 181 366
2020-08-03 21.36 1.96% 7.75% 3,739 2,845 894 221 0 221
2020-07-31 20.95 0.14% 6.30% 2,486 2,834 -348 176 0 176
2020-07-30 20.92 -0.85% 7.68% 2,865 3,430 -565 106 101 5
2020-07-29 21.10 1.54% 7.06% 2,777 2,833 -56 149 0 149
2020-07-28 20.78 2.62% 5.80% 2,312 2,182 130 156 0 156
2020-07-27 20.25 -1.46% 6.12% 2,117 2,719 -602 0 174 -174
2020-07-24 20.55 -5.21% 10.16% 3,046 4,611 -1,565 150 104 47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021