网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交建股份 (603815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:8.3

交建股份(603815) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-21 22.21 -0.09% 9.84% 3,872 4,513 -641 223 124 99
2020-07-20 22.23 4.86% 11.65% 5,373 3,688 1,685 486 0 486
2020-07-17 21.20 -1.12% 9.45% 3,733 3,471 262 145 0 145
2020-07-16 21.44 -9.99% 17.68% 6,281 8,033 -1,752 576 322 254
2020-07-15 23.82 -6.66% 24.99% 9,395 10,957 -1,562 1,919 763 1,156
2020-07-14 25.52 5.89% 37.39% 17,210 13,208 4,002 2,672 516 2,156
2020-07-13 24.10 1.22% 20.80% 8,927 8,617 310 773 246 527
2020-07-10 23.81 -1.45% 25.37% 11,133 10,491 642 1,655 809 846
2020-07-08 24.22 2.15% 25.38% 12,970 9,546 3,424 5,579 738 4,841
2020-07-07 23.71 -0.34% 27.46% 10,646 11,172 -526 1,478 703 775
2020-07-06 23.79 6.25% 28.28% 11,947 10,075 1,872 1,506 346 1,161
2020-07-03 22.39 2.42% 22.99% 9,684 10,118 -434 3,127 3,684 -557
2020-07-02 21.86 -1.04% 17.39% 5,777 8,049 -2,272 440 336 105
2020-06-29 20.51 1.08% 8.81% 3,528 3,185 343 144 0 144
2020-06-24 20.29 -1.89% 6.89% 1,814 3,613 -1,799 110 0 110
2020-06-23 20.68 1.67% 9.81% 3,892 3,599 292 400 0 400
2020-06-22 20.34 0.05% 5.49% 1,995 2,774 -780 0 0 0
2020-06-19 20.33 -0.97% 6.07% 2,210 2,755 -545 144 0 144
2020-06-18 20.53 0.84% 9.10% 3,868 3,415 453 145 0 145
2020-06-17 20.36 -1.55% 7.53% 2,480 3,648 -1,168 115 109 6
2020-06-16 20.68 4.39% 12.52% 5,598 3,738 1,861 511 0 511
2020-06-15 19.81 -2.65% 6.88% 2,156 3,222 -1,066 114 0 114
2020-06-12 20.35 1.45% 8.91% 4,115 2,630 1,485 511 0 511
2020-06-11 20.06 -0.89% 6.34% 2,100 2,964 -864 143 124 19
2020-06-10 20.24 -1.99% 7.09% 2,415 3,337 -922 280 109 171
2020-06-09 20.65 -1.76% 5.81% 2,041 2,852 -811 152 0 152
2020-06-08 21.12 0.19% 7.94% 3,563 3,272 291 690 336 354
2020-06-05 21.08 1.79% 7.34% 3,309 2,543 766 325 105 220
2020-06-04 20.71 -2.27% 9.68% 3,234 4,299 -1,064 310 340 -31
2020-06-03 21.19 -1.53% 10.44% 3,042 5,338 -2,297 220 116 104
2020-06-02 21.52 -0.09% 10.87% 3,504 4,348 -844 152 0 152
2020-06-01 21.54 3.11% 11.77% 4,734 4,424 310 219 0 219
2020-05-29 20.89 0.19% 8.14% 2,945 3,171 -227 156 0 156
2020-05-28 20.85 -1.00% 11.25% 4,281 4,082 199 393 152 242
2020-05-27 21.06 -3.17% 15.82% 4,810 6,711 -1,901 236 209 27
2020-05-26 21.75 -1.76% 16.54% 5,791 6,104 -313 419 109 310
2020-05-25 22.14 -10.00% 21.52% 8,830 6,877 1,954 1,510 417 1,093
2020-05-22 24.60 1.23% 31.29% 13,729 10,872 2,858 1,563 548 1,015
2020-05-21 24.30 0.04% 34.91% 13,745 13,682 63 1,564 542 1,022
2020-05-20 24.29 2.62% 30.21% 11,862 10,951 910 1,974 775 1,199
2020-05-19 23.67 4.18% 23.67% 10,229 7,976 2,253 1,404 724 679
2020-05-18 22.72 -1.90% 18.51% 6,529 8,082 -1,552 1,219 585 635
2020-05-15 23.16 1.27% 15.04% 6,129 6,789 -661 824 338 486
2020-05-14 22.87 -2.68% 14.38% 5,402 6,137 -735 604 90 514
2020-05-13 23.50 2.31% 19.30% 7,569 7,565 4 1,089 221 867
2020-05-12 22.97 -3.12% 18.94% 7,070 7,782 -712 370 367 3
2020-05-11 23.71 3.45% 31.10% 11,562 11,996 -434 1,483 636 846
2020-05-08 22.92 -1.42% 26.06% 10,249 9,924 325 1,301 425 877
2020-05-07 23.25 0.65% 39.48% 15,091 14,021 1,070 2,732 2,604 129
2020-05-06 23.10 10.00% 23.50% 10,192 7,193 3,000 4,127 988 3,140
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021