网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交建股份 (603815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:8.3

交建股份(603815) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 22.92 -1.42% 26.06% 10,249 9,924 325 1,301 425 877
2020-05-07 23.25 0.65% 39.48% 15,091 14,021 1,070 2,732 2,604 129
2020-05-06 23.10 10.00% 23.50% 10,192 7,193 3,000 4,127 988 3,140
2020-04-30 21.00 5.37% 16.53% 6,432 5,519 913 540 0 540
2020-04-29 19.93 -3.21% 11.77% 3,730 4,699 -969 240 0 240
2020-04-28 20.59 -1.67% 16.00% 5,311 5,556 -245 186 0 186
2020-04-27 20.94 -1.27% 15.00% 8,046 7,841 205 1,049 245 804
2020-04-24 21.21 -9.86% 27.00% 17,494 19,028 -1,535 1,388 466 922
2020-04-23 23.53 -3.96% 31.00% 23,127 24,626 -1,499 3,424 1,391 2,033
2020-04-22 24.50 -0.16% 42.00% 30,430 33,473 -3,043 3,950 4,477 -527
2020-04-21 24.54 10.00% 44.00% 25,229 20,016 5,213 4,357 1,775 2,582
2020-04-20 22.31 6.90% 43.00% 18,649 12,346 6,302 7,902 2,564 5,339
2020-04-17 20.87 10.02% 37.00% 12,229 10,754 1,475 2,336 1,257 1,079
2020-04-16 18.97 -1.86% 10.00% 3,863 3,787 76 342 151 192
2020-04-15 19.33 -2.18% 11.00% 3,326 4,597 -1,271 341 0 341
2020-04-14 19.76 1.44% 14.00% 4,528 5,296 -767 439 110 329
2020-04-13 19.48 -8.50% 21.00% 6,572 7,494 -922 749 138 612
2020-04-10 21.29 0.33% 19.00% 7,658 6,502 1,157 654 374 280
2020-04-09 21.22 -0.42% 14.00% 5,517 6,289 -772 884 0 884
2020-04-08 21.31 0.05% 15.00% 5,631 5,993 -362 618 0 618
2020-04-07 21.30 1.77% 18.00% 7,153 6,658 495 677 115 562
2020-04-03 20.93 -5.12% 19.00% 5,626 8,347 -2,720 685 263 423
2020-04-02 22.06 2.22% 23.00% 8,810 8,029 780 1,502 449 1,053
2020-04-01 21.58 1.31% 26.00% 8,928 10,015 -1,087 802 626 176
2020-03-31 21.30 1.38% 22.00% 8,146 8,135 12 1,401 537 864
2020-03-30 21.01 1.79% 21.00% 7,888 6,983 905 1,433 396 1,037
2020-03-27 20.64 1.78% 25.00% 9,652 8,847 805 1,635 785 850
2020-03-26 20.28 -7.06% 18.00% 5,422 7,723 -2,301 549 896 -347
2020-03-25 21.82 5.87% 24.00% 9,433 7,786 1,647 2,035 752 1,283
2020-03-24 20.61 -4.18% 25.00% 8,351 8,968 -616 798 262 536
2020-03-23 21.51 -10.00% 25.00% 8,382 10,257 -1,874 1,702 1,655 47
2020-03-20 23.90 3.55% 35.00% 13,408 12,541 867 2,132 863 1,269
2020-03-19 23.08 -5.76% 34.00% 12,826 13,234 -408 2,383 1,732 651
2020-03-18 24.49 6.57% 47.00% 19,096 18,570 526 6,669 5,402 1,268
2020-03-17 22.98 5.12% 26.00% 10,418 9,730 688 1,588 763 825
2020-03-16 21.86 -1.71% 30.00% 14,676 12,788 1,888 8,294 4,406 3,887
2020-03-13 22.24 -6.95% 30.00% 11,210 10,774 436 1,491 1,295 195
2020-03-12 23.90 -6.64% 30.00% 11,850 12,500 -650 2,074 1,653 421
2020-03-11 25.60 -1.31% 40.00% 16,886 20,255 -3,369 6,916 8,898 -1,982
2020-03-10 25.94 4.05% 44.00% 18,006 16,301 1,705 3,528 2,348 1,180
2020-03-09 24.93 -10.00% 38.00% 17,174 14,769 2,405 6,301 4,552 1,748
2020-03-06 27.70 -4.88% 65.00% 32,518 27,264 5,254 10,269 6,999 3,269
2020-03-05 29.12 10.01% 45.00% 20,928 20,253 675 8,861 7,797 1,064
2020-03-04 26.47 10.02% 55.00% 21,989 22,614 -626 11,445 10,790 655
2020-03-03 24.06 10.01% 58.00% 20,518 20,567 -50 5,582 5,763 -181
2020-03-02 21.87 10.01% 40.00% 15,796 13,061 2,735 5,096 1,350 3,746
2020-02-28 19.88 -10.00% 54.00% 19,999 16,745 3,254 6,617 2,424 4,192
2020-02-27 22.09 10.01% 68.00% 22,412 23,370 -958 8,931 9,639 -708
2020-02-26 20.08 10.03% 52.00% 16,617 17,538 -921 7,768 4,625 3,142
2020-02-25 18.25 1.39% 45.00% 14,282 15,064 -782 4,937 4,631 306
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021