网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交建股份 (603815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:8.3

交建股份(603815) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 16.36 -0.24% 19.00% 5,302 5,675 -373 473 129 344
2020-02-20 16.40 0.06% 19.00% 5,360 5,978 -617 585 246 339
2020-02-19 16.39 3.21% 27.00% 8,232 7,354 878 860 228 633
2020-02-18 15.88 -1.98% 23.00% 5,381 7,401 -2,020 634 281 353
2020-02-17 16.20 1.31% 27.00% 8,617 7,020 1,597 2,108 491 1,618
2020-02-14 15.99 6.39% 29.00% 8,863 6,986 1,877 973 331 642
2020-02-13 15.03 0.54% 20.00% 5,334 5,604 -270 641 0 641
2020-02-12 14.95 0.34% 22.00% 5,693 6,023 -330 843 249 594
2020-02-11 14.90 1.36% 33.00% 9,404 8,057 1,347 1,739 512 1,228
2020-02-10 14.70 10.03% 27.00% 6,187 6,225 -38 936 639 296
2020-02-07 13.36 -1.62% 12.00% 2,841 3,584 -742 201 0 201
2020-02-06 13.58 3.82% 17.00% 4,135 3,817 318 201 0 201
2020-02-05 13.08 4.06% 16.00% 3,885 3,840 46 135 152 -17
2020-02-04 12.57 -6.12% 17.00% 4,553 3,246 1,307 1,176 0 1,176
2020-02-03 13.39 -10.01% 1.00% 817 0 817 384 0 384
2020-01-23 14.88 -6.30% 11.00% 3,054 3,787 -732 225 0 225
2020-01-22 15.88 -1.98% 11.00% 3,461 3,338 123 183 0 183
2020-01-21 16.20 -3.69% 15.00% 4,254 4,697 -443 473 0 473
2020-01-20 16.82 -4.10% 18.00% 4,984 6,040 -1,055 559 0 559
2020-01-17 17.54 -4.05% 22.00% 6,247 7,560 -1,313 933 373 560
2020-01-16 18.28 -5.53% 38.00% 11,575 12,863 -1,288 2,729 2,364 365
2020-01-15 19.35 10.01% 45.00% 12,531 15,073 -2,541 4,906 3,969 937
2020-01-14 17.59 1.56% 12.00% 4,112 3,840 272 207 0 207
2020-01-13 17.32 0.35% 6.00% 2,207 2,087 120 135 0 135
2020-01-10 17.26 -0.52% 8.00% 2,893 3,117 -225 302 0 302
2020-01-09 17.35 1.05% 7.00% 2,547 2,471 76 220 0 220
2020-01-08 17.17 -2.00% 11.00% 3,594 4,119 -525 191 246 -55
2020-01-07 17.52 0.29% 10.00% 3,503 3,465 38 254 100 153
2020-01-06 17.47 -1.13% 11.00% 4,392 3,355 1,037 923 0 923
2020-01-03 17.67 -1.83% 15.00% 4,212 5,493 -1,281 311 428 -118
2020-01-02 18.00 3.63% 19.00% 6,840 4,893 1,948 1,228 0 1,228
2019-12-31 17.37 0.40% 15.00% 4,598 4,309 289 338 0 338
2019-12-30 17.30 -6.23% 16.00% 4,496 5,805 -1,309 472 158 314
2019-12-27 18.45 1.15% 20.00% 7,019 6,027 992 507 218 289
2019-12-26 18.24 1.50% 14.00% 4,713 4,977 -264 204 0 204
2019-12-25 17.97 -1.43% 10.00% 3,208 3,549 -341 216 0 216
2019-12-24 18.23 1.00% 15.00% 5,302 4,720 582 1,008 0 1,008
2019-12-23 18.05 -1.74% 13.00% 3,983 4,903 -920 285 287 -2
2019-12-20 18.37 -5.31% 25.00% 7,009 9,760 -2,751 993 797 196
2019-12-19 19.40 0.05% 19.00% 6,460 7,061 -601 604 576 28
2019-12-18 19.39 -1.37% 20.00% 6,186 7,695 -1,509 507 218 289
2019-12-17 19.66 0.77% 25.00% 8,827 8,630 197 971 497 475
2019-12-16 19.51 0.83% 18.00% 7,360 5,262 2,097 1,045 142 903
2019-12-13 19.35 0.36% 19.00% 6,720 6,302 418 1,040 234 805
2019-12-12 19.28 -4.88% 31.00% 9,184 10,775 -1,592 1,339 825 514
2019-12-11 20.27 -2.31% 32.00% 11,157 11,088 69 1,542 448 1,094
2019-12-10 20.75 -2.35% 34.00% 10,386 13,590 -3,204 1,529 2,563 -1,034
2019-12-09 21.25 -1.62% 31.00% 11,412 11,323 89 1,897 1,304 593
2019-12-06 21.60 -2.97% 40.00% 13,800 13,765 35 2,747 1,778 970
2019-12-05 22.26 1.74% 41.00% 15,017 14,838 179 2,684 1,359 1,325
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021