网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交建股份 (603815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.85 52周最低:8.3

交建股份(603815) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 9.57 0.53% 2.84% 1,941 1,509 432 0 0 0
2021-02-25 9.52 0.42% 3.87% 2,320 2,444 -124 110 0 110
2021-02-23 9.39 -0.53% 2.31% 1,190 1,580 -389 0 0 0
2021-02-22 9.44 2.39% 5.02% 3,135 2,609 526 124 0 124
2021-02-19 9.22 5.73% 3.79% 2,870 1,505 1,365 104 0 104
2021-02-18 8.72 3.07% 3.56% 2,011 1,920 91 0 0 0
2021-02-09 8.42 0.36% 1.51% 949 836 112 0 0 0
2021-02-08 8.39 -1.06% 1.46% 710 1,045 -335 0 0 0
2021-02-05 8.48 -1.40% 1.81% 903 1,164 -261 0 0 0
2021-02-04 8.60 -4.44% 2.82% 1,222 2,033 -811 0 131 -131
2021-02-03 9.00 -5.66% 3.13% 1,238 2,614 -1,376 116 122 -7
2021-02-02 9.54 -1.45% 2.00% 1,105 1,392 -287 0 0 0
2021-01-29 9.45 -0.42% 1.85% 982 1,384 -402 0 0 0
2021-01-28 9.49 -2.87% 2.85% 1,217 2,357 -1,141 0 0 0
2021-01-26 9.75 2.31% 3.04% 1,943 1,762 181 104 0 104
2021-01-25 9.53 -3.64% 2.24% 1,127 1,811 -684 0 0 0
2021-01-22 9.89 -3.51% 2.30% 1,091 2,021 -930 0 0 0
2021-01-21 10.25 -0.29% 2.29% 1,583 1,603 -20 0 0 0
2021-01-19 10.33 -2.36% 4.46% 2,360 3,434 -1,074 198 370 -172
2021-01-18 10.58 6.65% 6.47% 2,891 4,550 -1,658 221 338 -117
2021-01-15 9.92 3.44% 3.73% 2,342 2,199 142 108 124 -16
2021-01-14 9.59 2.13% 2.73% 1,893 1,450 443 109 0 109
2021-01-12 9.58 0.21% 1.88% 1,195 1,220 -25 0 0 0
2021-01-11 9.56 -4.78% 2.67% 1,162 2,361 -1,199 0 0 0
2021-01-08 10.04 -0.79% 2.12% 1,266 1,424 -158 0 0 0
2021-01-07 10.12 -5.51% 3.33% 1,545 2,999 -1,454 103 0 103
2021-01-06 10.71 1.13% 3.97% 2,612 2,667 -55 112 0 112
2021-01-05 10.59 1.83% 4.55% 2,627 2,790 -164 0 129 -129
2021-01-04 10.40 0.48% 1.88% 1,275 1,346 -71 0 0 0
2020-12-31 10.35 1.57% 2.01% 1,502 1,261 241 0 0 0
2020-12-30 10.19 -1.92% 2.02% 1,152 1,707 -555 0 0 0
2020-12-29 10.39 2.16% 2.38% 1,608 1,436 172 0 0 0
2020-12-28 10.17 -2.40% 1.76% 971 1,322 -351 0 0 0
2020-12-25 10.42 2.16% 2.34% 1,611 1,395 217 0 0 0
2020-12-24 10.20 -4.85% 2.87% 1,460 2,267 -807 0 0 0
2020-12-23 10.72 -0.65% 1.75% 1,260 1,312 -53 0 0 0
2020-12-22 10.79 -4.34% 2.71% 1,548 2,495 -947 0 0 0
2020-12-21 11.28 -1.48% 2.25% 1,416 1,969 -553 0 0 0
2020-12-18 11.45 2.32% 3.64% 2,486 2,541 -54 435 0 435
2020-12-16 11.16 -4.12% 3.17% 1,763 2,768 -1,005 186 0 186
2020-12-14 11.58 -2.03% 1.92% 1,448 1,706 -258 105 0 105
2020-12-11 11.82 -1.91% 2.39% 1,426 2,493 -1,067 0 313 -313
2020-12-10 12.05 -0.25% 1.70% 1,302 1,391 -90 0 0 0
2020-12-09 12.08 -4.05% 3.10% 1,771 3,078 -1,306 138 0 138
2020-12-08 12.59 -0.71% 1.98% 1,284 1,993 -709 0 166 -166
2020-12-07 12.68 -1.71% 2.83% 1,745 2,994 -1,248 116 0 116
2020-12-04 12.90 0.55% 3.98% 3,039 3,317 -278 155 130 25
2020-12-03 12.83 -1.31% 3.41% 2,465 3,015 -550 162 0 162
2020-12-02 13.00 1.56% 4.82% 4,043 3,434 608 479 0 479
2020-11-30 12.70 3.34% 6.08% 4,897 3,796 1,101 378 0 378
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021