网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顾家家居 (603816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.2 52周最低:57.71

顾家家居(603816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 67.55 2.27% 0.33% 0 0 0 0 0 0
2021-12-02 66.05 -0.47% 0.25% 0 0 0 0 0 0
2021-12-01 66.36 -0.88% 0.28% 0 0 0 0 0 0
2021-11-30 66.95 -0.67% 0.38% 0 0 0 0 0 0
2021-11-29 67.40 -0.37% 0.28% 0 0 0 0 0 0
2021-11-26 67.65 -1.17% 0.31% 0 0 0 0 0 0
2021-11-25 68.45 -0.58% 0.21% 0 0 0 0 0 0
2021-11-24 68.85 -0.81% 0.29% 0 0 0 0 0 0
2021-11-23 69.41 -2.24% 0.54% 0 0 0 0 0 0
2021-11-12 67.54 -1.73% 0.77% 0 0 0 0 0 0
2021-11-11 68.73 7.22% 1.33% 0 0 0 0 0 0
2021-11-10 64.10 -1.51% 0.53% 0 0 0 0 0 0
2021-11-09 65.08 1.06% 0.44% 0 0 0 0 0 0
2021-11-08 64.40 -0.74% 0.38% 0 0 0 0 0 0
2021-11-05 64.88 -3.67% 0.76% 0 0 0 0 0 0
2021-11-04 67.35 6.18% 0.71% 0 0 0 0 0 0
2021-11-03 63.43 -1.75% 0.46% 0 0 0 0 0 0
2021-11-02 64.56 0.94% 0.83% 0 0 0 0 0 0
2021-11-01 63.96 2.76% 0.61% 0 0 0 0 0 0
2021-10-29 62.24 -1.21% 0.78% 0 0 0 0 0 0
2021-10-28 63.00 3.03% 1.59% 0 0 0 0 0 0
2021-10-26 60.43 -1.26% 0.65% 0 0 0 0 0 0
2021-10-22 65.00 3.54% 0.95% 0 0 0 0 0 0
2021-10-21 62.78 2.92% 0.58% 0 0 0 0 0 0
2021-10-20 61.00 -0.49% 0.26% 0 0 0 0 0 0
2021-10-19 61.30 4.50% 0.48% 0 0 0 0 0 0
2021-10-18 58.66 -1.08% 0.34% 0 0 0 0 0 0
2021-10-14 60.00 -0.53% 0.22% 0 0 0 0 0 0
2021-10-13 60.32 0.22% 0.30% 0 0 0 0 0 0
2021-10-12 60.19 -1.33% 0.28% 0 0 0 0 0 0
2021-10-11 61.00 0.49% 0.41% 0 0 0 0 0 0
2021-10-08 60.70 1.17% 0.45% 0 0 0 0 0 0
2021-09-30 60.00 1.68% 0.32% 0 0 0 0 0 0
2021-09-29 59.01 -3.47% 0.44% 0 0 0 0 0 0
2021-09-28 61.13 1.88% 0.74% 0 0 0 0 0 0
2021-09-27 60.00 0.02% 0.74% 0 0 0 0 0 0
2021-09-24 59.99 1.03% 0.53% 0 0 0 0 0 0
2021-09-23 59.38 -1.03% 0.74% 0 0 0 0 0 0
2021-09-22 60.00 -5.26% 0.93% 0 0 0 0 0 0
2021-09-17 63.33 -2.57% 0.51% 0 0 0 0 0 0
2021-09-16 65.00 -0.29% 0.58% 0 0 0 0 0 0
2021-09-15 65.19 -3.06% 0.39% 0 0 0 0 0 0
2021-09-14 67.25 2.10% 0.44% 0 0 0 0 0 0
2021-09-13 65.87 -2.57% 0.40% 0 0 0 0 0 0
2021-09-10 67.61 -0.66% 0.22% 0 0 0 0 0 0
2021-09-09 68.06 -2.97% 0.41% 0 0 0 0 0 0
2021-09-07 68.92 1.13% 0.44% 0 0 0 0 0 0
2021-09-06 68.15 -3.06% 0.63% 0 0 0 0 0 0
2021-09-02 67.35 1.28% 0.57% 0 0 0 0 0 0
2021-09-01 66.50 -3.36% 0.80% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021