网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡环保 (603817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:5.23

海峡环保(603817) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-06-07 18.93 3.95% 9.70% 9,592 7,536 2,055 799 241 557
2017-06-06 18.21 -0.38% 4.67% 3,983 5,169 -1,186 78 78 0
2017-06-05 18.28 3.34% 7.93% 7,729 6,090 1,638 1,030 335 695
2017-06-02 17.69 2.73% 6.16% 5,688 5,544 144 60 60 0
2017-06-01 17.22 -4.76% 6.47% 4,971 7,163 -2,192 330 118 212
2017-05-31 18.08 0.61% 7.89% 6,725 7,323 -597 1,457 746 711
2017-05-26 17.97 1.70% 8.72% 8,097 8,640 -543 179 916 -736
2017-05-25 17.67 -0.45% 8.89% 8,020 8,682 -662 133 0 133
2017-05-24 17.75 2.31% 8.06% 6,430 5,474 957 247 0 247
2017-05-23 17.35 -10.01% 11.96% 8,468 9,866 -1,398 458 804 -346
2017-05-22 19.28 -0.87% 8.20% 8,001 9,150 -1,149 116 200 -83
2017-05-05 18.00 -5.91% 7.49% 4,235 6,612 -2,377 146 164 -18
2017-05-04 19.13 -2.99% 8.37% 5,746 6,646 -900 281 282 -1
2017-05-03 19.72 1.75% 11.22% 7,403 8,493 -1,090 127 212 -85
2017-05-02 19.38 -0.82% 7.04% 4,846 6,335 -1,489 0 266 -266
2017-04-28 19.54 -1.41% 9.96% 6,798 7,785 -988 331 101 231
2017-04-27 19.82 5.20% 17.32% 12,238 11,245 993 348 126 223
2017-04-26 18.84 -0.16% 10.16% 6,764 7,762 -998 130 0 130
2017-04-25 18.87 3.68% 11.64% 7,092 8,521 -1,429 0 121 -121
2017-04-24 18.20 1.06% 9.36% 6,981 5,711 1,270 107 134 -27
2017-04-21 18.01 -6.20% 9.08% 5,469 6,797 -1,329 353 313 41
2017-04-20 19.20 2.02% 17.37% 11,660 12,020 -360 1,201 1,396 -195
2017-04-19 18.82 9.99% 14.00% 10,764 7,416 3,349 2,155 313 1,842
2017-04-18 17.11 -8.45% 10.90% 7,335 7,162 173 1,003 0 1,003
2017-04-17 18.69 -10.01% 8.17% 5,948 5,837 111 461 590 -129
2017-04-14 20.77 -4.64% 8.02% 5,650 7,580 -1,930 177 532 -355
2017-04-13 21.78 0.88% 7.26% 5,733 6,309 -576 168 109 58
2017-04-12 21.59 -5.93% 9.71% 6,542 9,614 -3,072 0 416 -416
2017-04-11 22.95 0.26% 13.85% 10,296 11,571 -1,275 453 817 -364
2017-04-10 22.89 -8.51% 18.45% 13,787 16,683 -2,896 906 1,562 -656
2017-04-07 25.02 5.30% 22.46% 20,355 17,996 2,359 1,786 1,483 302
2017-04-06 23.76 2.59% 13.70% 11,419 12,406 -986 723 536 187
2017-04-05 23.16 2.98% 12.79% 11,220 9,553 1,668 1,430 342 1,088
2017-03-31 22.49 -6.33% 14.05% 10,618 13,134 -2,516 605 1,425 -820
2017-03-30 24.01 -4.76% 13.38% 11,311 12,130 -819 474 915 -441
2017-03-29 25.21 1.53% 21.61% 20,185 17,074 3,112 2,284 1,774 510
2017-03-28 24.83 -6.23% 18.35% 15,729 17,050 -1,320 1,703 1,713 -9
2017-03-27 26.48 -2.36% 14.61% 13,000 15,153 -2,153 601 1,448 -847
2017-03-24 27.12 -0.77% 15.34% 14,444 15,090 -646 785 1,149 -364
2017-03-23 27.33 -3.67% 29.04% 24,166 30,494 -6,328 2,305 5,525 -3,220
2017-03-22 28.37 -0.46% 32.42% 30,881 31,527 -646 5,082 4,454 628
2017-03-21 28.50 4.97% 36.21% 38,441 32,779 5,662 10,154 8,890 1,265
2017-03-20 27.15 -1.77% 26.55% 24,803 24,360 443 5,782 3,831 1,951
2017-03-17 27.64 -1.11% 61.41% 61,590 61,026 564 29,844 30,797 -953
2017-03-16 27.95 10.00% 56.43% 51,890 51,625 265 23,718 21,693 2,025
2017-03-15 25.41 7.17% 53.44% 48,034 42,225 5,809 20,074 15,025 5,049
2017-03-14 23.71 0.89% 52.02% 42,019 45,433 -3,414 15,105 14,746 359
2017-03-13 23.50 6.38% 62.75% 59,211 49,333 9,878 32,509 22,167 10,343
2017-03-10 22.09 10.01% 0.89% 506 1,330 -824 506 0 506
2017-03-09 20.08 10.03% 0.49% 123 833 -710 123 0 123
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020