网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡环保 (603817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.43 52周最低:5.23

海峡环保(603817) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-04-18 17.11 -8.45% 10.90% 7,335 7,162 173 1,003 0 1,003
2017-04-17 18.69 -10.01% 8.17% 5,948 5,837 111 461 590 -129
2017-04-14 20.77 -4.64% 8.02% 5,650 7,580 -1,930 177 532 -355
2017-04-13 21.78 0.88% 7.26% 5,733 6,309 -576 168 109 58
2017-04-12 21.59 -5.93% 9.71% 6,542 9,614 -3,072 0 416 -416
2017-04-11 22.95 0.26% 13.85% 10,296 11,571 -1,275 453 817 -364
2017-04-10 22.89 -8.51% 18.45% 13,787 16,683 -2,896 906 1,562 -656
2017-04-07 25.02 5.30% 22.46% 20,355 17,996 2,359 1,786 1,483 302
2017-04-06 23.76 2.59% 13.70% 11,419 12,406 -986 723 536 187
2017-04-05 23.16 2.98% 12.79% 11,220 9,553 1,668 1,430 342 1,088
2017-03-31 22.49 -6.33% 14.05% 10,618 13,134 -2,516 605 1,425 -820
2017-03-30 24.01 -4.76% 13.38% 11,311 12,130 -819 474 915 -441
2017-03-29 25.21 1.53% 21.61% 20,185 17,074 3,112 2,284 1,774 510
2017-03-28 24.83 -6.23% 18.35% 15,729 17,050 -1,320 1,703 1,713 -9
2017-03-27 26.48 -2.36% 14.61% 13,000 15,153 -2,153 601 1,448 -847
2017-03-24 27.12 -0.77% 15.34% 14,444 15,090 -646 785 1,149 -364
2017-03-23 27.33 -3.67% 29.04% 24,166 30,494 -6,328 2,305 5,525 -3,220
2017-03-22 28.37 -0.46% 32.42% 30,881 31,527 -646 5,082 4,454 628
2017-03-21 28.50 4.97% 36.21% 38,441 32,779 5,662 10,154 8,890 1,265
2017-03-20 27.15 -1.77% 26.55% 24,803 24,360 443 5,782 3,831 1,951
2017-03-17 27.64 -1.11% 61.41% 61,590 61,026 564 29,844 30,797 -953
2017-03-16 27.95 10.00% 56.43% 51,890 51,625 265 23,718 21,693 2,025
2017-03-15 25.41 7.17% 53.44% 48,034 42,225 5,809 20,074 15,025 5,049
2017-03-14 23.71 0.89% 52.02% 42,019 45,433 -3,414 15,105 14,746 359
2017-03-13 23.50 6.38% 62.75% 59,211 49,333 9,878 32,509 22,167 10,343
2017-03-10 22.09 10.01% 0.89% 506 1,330 -824 506 0 506
2017-03-09 20.08 10.03% 0.49% 123 833 -710 123 0 123
2017-03-08 18.25 10.01% 0.21% 112 239 -127 112 0 112
2017-03-07 16.59 10.01% 0.23% 111 268 -157 111 0 111
2017-03-06 15.08 9.99% 0.39% 112 470 -358 112 0 112
2017-03-03 13.71 10.03% 0.22% 54 260 -206 0 0 0
2017-03-02 12.46 9.97% 0.10% 27 106 -79 0 0 0
2017-03-01 11.33 10.00% 0.05% 10 48 -38 0 0 0
2017-02-28 10.30 10.04% 0.04% 9 37 -28 0 0 0
2017-02-27 9.36 9.99% 0.06% 12 43 -32 0 0 0
2017-02-24 8.51 9.95% 0.04% 7 31 -24 0 0 0
2017-02-23 7.74 9.94% 0.02% 4 13 -9 0 0 0
2017-02-22 7.04 10.00% 0.01% 0 7 -7 0 0 0
2017-02-21 6.40 9.97% 0.01% 1 0 1 0 0 0
2017-02-20 5.82 44.06% 0.03% 0 20 -20 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020