网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.7 52周最低:6.21

曲美家居(603818) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 7.15 -4.03% 1.94% 3,104 2,838 267 115 141 -27
2021-01-22 7.45 -6.17% 1.95% 2,669 4,167 -1,497 478 1,720 -1,241
2021-01-21 7.94 -1.37% 0.27% 461 439 23 0 0 0
2021-01-19 8.14 1.37% 0.20% 334 348 -14 0 0 0
2021-01-18 8.03 -1.23% 0.34% 427 639 -213 116 0 116
2021-01-15 8.13 4.50% 0.44% 761 562 199 0 0 0
2021-01-14 7.78 -0.64% 0.46% 693 706 -13 0 0 0
2021-01-12 8.04 3.47% 0.52% 782 790 -8 0 0 0
2021-01-11 7.77 -0.64% 0.78% 1,061 1,210 -148 0 0 0
2021-01-08 7.82 -1.26% 0.82% 1,126 1,162 -36 157 0 157
2021-01-07 7.92 -3.06% 0.65% 607 1,418 -811 0 0 0
2021-01-06 8.17 -2.04% 0.46% 562 880 -318 0 0 0
2021-01-05 8.34 1.21% 0.65% 952 976 -24 0 141 -141
2021-01-04 8.24 -2.14% 0.98% 988 2,043 -1,056 0 289 -289
2020-12-31 8.42 -3.00% 0.78% 1,158 1,394 -236 0 246 -246
2020-12-30 8.68 -1.70% 0.79% 1,351 1,307 44 0 0 0
2020-12-29 8.83 -0.23% 0.66% 1,042 1,288 -245 0 139 -139
2020-12-28 8.85 -3.38% 0.87% 1,057 1,692 -636 0 130 -130
2020-12-25 9.16 0.77% 0.37% 902 528 374 0 0 0
2020-12-24 9.09 -2.99% 0.58% 827 1,188 -361 0 0 0
2020-12-23 9.37 0.21% 0.34% 678 655 22 0 0 0
2020-12-22 9.35 4.35% 1.07% 1,968 1,726 242 0 114 -114
2020-12-21 8.96 -3.34% 0.74% 1,211 1,547 -336 135 0 135
2020-12-18 9.27 -1.28% 0.36% 600 842 -242 0 0 0
2020-12-16 9.47 -0.53% 0.10% 155 245 -89 0 0 0
2020-12-14 9.62 4.34% 0.39% 775 697 77 0 0 0
2020-12-11 9.22 -3.15% 0.33% 356 920 -564 0 0 0
2020-12-10 9.52 -1.24% 0.28% 434 634 -200 0 0 0
2020-12-09 9.64 -2.53% 0.43% 480 1,092 -612 0 0 0
2020-12-08 9.89 1.02% 1.15% 1,836 2,306 -470 212 445 -233
2020-12-07 9.79 1.77% 0.45% 1,243 581 662 417 0 417
2020-12-04 9.62 1.80% 0.24% 513 376 137 0 0 0
2020-12-03 9.45 -1.46% 0.41% 862 847 16 149 0 149
2020-12-02 9.59 -1.74% 0.34% 674 794 -119 0 129 -129
2020-11-30 9.58 -1.54% 0.39% 761 742 19 0 0 0
2020-11-26 9.80 1.03% 0.40% 514 1,118 -604 0 146 -146
2020-11-25 9.70 -3.87% 0.74% 955 2,166 -1,211 0 0 0
2020-11-24 10.09 -0.59% 0.27% 525 689 -164 0 0 0
2020-11-23 10.15 -1.84% 0.41% 620 930 -310 0 0 0
2020-11-20 10.34 1.57% 0.37% 936 472 464 0 0 0
2020-11-19 10.18 -2.12% 0.43% 570 1,301 -730 0 267 -267
2020-11-18 10.40 2.77% 0.66% 1,445 950 495 0 0 0
2020-11-17 10.12 -0.30% 0.64% 975 1,482 -507 0 0 0
2020-11-16 10.15 -0.68% 0.44% 860 870 -10 0 0 0
2020-11-13 10.22 0.89% 0.47% 906 1,102 -196 0 0 0
2020-11-11 10.13 -1.36% 0.35% 645 787 -142 0 0 0
2020-11-10 10.27 0.49% 0.63% 1,176 1,084 92 0 0 0
2020-11-09 10.22 -2.20% 0.69% 1,183 1,550 -367 0 0 0
2020-11-06 10.45 -2.15% 0.60% 1,081 1,205 -123 0 0 0
2020-11-05 10.68 0.85% 0.60% 1,490 1,036 454 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021