网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:5.85

曲美家居(603818) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 6.93 -0.57% 0.90% 1,351 1,467 -115 0 0 0
2022-12-01 6.97 1.90% 1.55% 2,394 2,054 339 0 0 0
2022-11-30 6.84 -1.87% 1.67% 2,263 2,669 -406 0 113 -113
2022-11-29 6.97 7.40% 2.98% 4,951 2,973 1,979 253 0 253
2022-11-28 6.49 -1.37% 1.00% 1,302 1,528 -227 0 106 -106
2022-11-25 6.58 1.54% 0.95% 1,602 1,283 319 139 0 139
2022-11-24 6.48 0.62% 0.72% 980 1,027 -47 0 0 0
2022-11-23 6.44 -1.38% 0.85% 1,026 1,367 -340 0 0 0
2022-11-22 6.53 -1.21% 1.01% 997 2,023 -1,026 0 386 -386
2022-11-21 6.61 -0.75% 0.88% 1,346 1,225 121 140 0 140
2022-11-18 6.66 -1.77% 1.05% 1,273 1,892 -619 0 0 0
2022-11-17 6.78 -0.88% 0.89% 1,262 1,594 -331 0 0 0
2022-11-16 6.84 -0.29% 1.32% 1,839 1,993 -154 0 207 -207
2022-11-15 6.86 2.85% 1.83% 2,802 2,577 225 463 271 192
2022-11-14 6.67 0.30% 2.70% 3,906 3,786 120 512 459 53
2022-11-11 6.65 2.94% 2.17% 3,468 2,651 818 111 105 7
2022-11-10 6.46 -0.31% 0.97% 1,548 1,469 78 157 0 157
2022-11-09 6.48 0.62% 1.03% 1,537 1,447 90 0 0 0
2022-11-08 6.44 -0.62% 1.26% 1,597 1,911 -315 151 0 151
2022-11-07 6.48 2.37% 1.32% 1,990 1,794 196 0 0 0
2022-11-04 6.33 1.93% 1.76% 2,646 2,428 218 132 114 18
2022-11-03 6.21 -0.96% 1.04% 1,085 1,653 -567 0 0 0
2022-11-02 6.27 0.97% 1.48% 2,065 1,926 140 0 0 0
2022-11-01 6.21 3.67% 1.65% 2,318 1,974 344 216 109 107
2022-10-31 5.99 -1.80% 2.07% 2,038 3,065 -1,027 260 133 127
2022-10-28 6.10 -3.33% 2.48% 2,903 3,555 -652 108 128 -21
2022-10-27 6.31 2.10% 2.62% 3,855 3,216 639 1,191 700 492
2022-10-26 6.18 2.15% 1.82% 2,236 2,303 -67 169 332 -163
2022-10-25 6.05 -2.42% 1.55% 1,829 1,966 -137 130 0 130
2022-10-24 6.20 -4.91% 2.45% 2,227 3,629 -1,402 0 116 -116
2022-10-21 6.52 1.56% 1.21% 1,536 1,860 -324 129 0 129
2022-10-20 6.42 -0.77% 0.73% 866 1,295 -429 0 0 0
2022-10-19 6.47 -1.52% 0.86% 1,087 1,443 -356 196 0 196
2022-10-18 6.57 -0.76% 0.75% 819 1,290 -471 0 0 0
2022-10-17 6.62 0.61% 0.80% 1,194 1,158 37 0 0 0
2022-10-14 6.58 3.46% 1.28% 1,742 1,632 110 0 0 0
2022-10-13 6.36 -1.24% 1.08% 1,271 1,714 -443 0 0 0
2022-10-12 6.44 0.78% 0.98% 1,021 1,671 -650 0 0 0
2022-10-11 6.39 -0.31% 0.75% 1,056 1,103 -47 0 0 0
2022-10-10 6.41 -1.69% 0.75% 974 1,089 -115 0 0 0
2022-09-30 6.52 -1.06% 0.72% 984 1,036 -52 0 0 0
2022-09-29 6.59 -2.08% 1.07% 1,096 2,016 -920 0 0 0
2022-09-28 6.73 -2.46% 1.04% 1,173 1,928 -754 0 0 0
2022-09-27 6.90 3.45% 1.32% 2,028 1,876 152 0 0 0
2022-09-26 6.67 -2.63% 1.18% 1,310 1,977 -667 0 0 0
2022-09-23 6.85 -4.20% 1.72% 1,946 3,091 -1,145 471 0 471
2022-09-22 7.15 -3.77% 0.95% 1,100 1,697 -597 0 0 0
2022-09-20 7.43 -0.67% 0.63% 914 1,340 -426 0 0 0
2022-09-19 7.48 -1.84% 0.67% 1,192 1,036 156 0 0 0
2022-09-16 7.62 -4.03% 0.97% 1,372 1,988 -615 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式