网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:11.92

华扬联众(603825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 27.64 2.07% 7.24% 7,235 5,950 1,285 637 171 466
2020-07-22 27.08 0.07% 5.87% 5,307 5,900 -593 154 131 23
2020-07-21 27.06 3.36% 6.68% 6,834 5,569 1,265 413 0 413
2020-07-20 26.18 1.55% 5.45% 5,034 5,081 -47 787 0 787
2020-07-17 25.78 -2.24% 6.67% 5,582 6,106 -524 486 333 153
2020-07-16 26.37 -10.00% 10.87% 8,465 10,623 -2,158 1,102 1,142 -40
2020-07-15 29.30 -9.98% 11.27% 11,329 10,836 493 3,756 5,263 -1,508
2020-07-14 32.55 -3.93% 10.83% 10,430 12,719 -2,289 1,082 1,006 76
2020-07-13 33.88 3.14% 12.78% 12,863 13,456 -594 721 887 -166
2020-07-10 32.85 -2.90% 13.79% 13,249 15,281 -2,032 1,057 1,359 -302
2020-07-08 32.11 -0.83% 13.12% 12,473 14,647 -2,174 2,445 3,070 -625
2020-07-07 32.38 2.73% 16.87% 16,792 16,622 170 1,653 998 655
2020-07-06 31.52 3.24% 13.32% 14,262 11,799 2,463 1,301 596 705
2020-07-03 30.53 -2.37% 9.50% 8,995 10,710 -1,714 3,077 3,325 -249
2020-07-02 31.27 1.20% 11.42% 11,149 10,423 726 792 630 162
2020-06-29 30.84 1.21% 10.17% 9,307 9,640 -333 1,228 172 1,056
2020-06-24 30.47 -3.36% 13.26% 13,310 12,998 312 2,861 1,150 1,711
2020-06-23 31.78 -1.91% 16.56% 15,978 17,517 -1,539 2,688 2,652 36
2020-06-22 32.40 -7.43% 22.19% 21,501 27,026 -5,525 5,499 7,000 -1,501
2020-06-19 35.00 1.42% 28.67% 32,194 26,093 6,101 12,517 7,344 5,173
2020-06-18 34.51 -2.38% 37.00% 35,426 42,142 -6,716 15,990 20,071 -4,081
2020-06-17 35.35 9.99% 26.40% 32,238 25,156 7,082 25,869 17,266 8,603
2020-06-16 32.14 9.99% 2.72% 3,118 4,442 -1,324 3,073 1,627 1,446
2020-06-15 29.22 10.02% 11.22% 9,782 10,589 -807 4,619 1,492 3,126
2020-06-12 26.56 -0.93% 5.50% 5,316 4,909 407 526 462 63
2020-06-11 26.81 -0.07% 6.51% 6,296 6,912 -616 1,520 2,162 -642
2020-06-10 26.83 -0.70% 6.47% 6,478 6,089 389 1,223 1,444 -221
2020-06-09 27.02 4.28% 8.93% 9,344 6,709 2,634 1,416 346 1,070
2020-06-08 25.91 -5.33% 8.71% 6,051 9,964 -3,912 1,217 2,336 -1,119
2020-06-05 27.37 0.22% 5.85% 5,394 6,181 -787 295 1,250 -955
2020-06-04 27.31 -0.87% 5.62% 5,210 5,360 -150 746 113 633
2020-06-03 27.55 -0.54% 9.14% 7,681 8,775 -1,094 426 427 -1
2020-06-02 27.70 -5.20% 13.18% 10,417 13,693 -3,276 1,919 1,751 168
2020-06-01 29.22 5.07% 16.14% 14,963 13,091 1,872 2,367 755 1,612
2020-05-29 27.81 3.96% 17.65% 16,080 15,045 1,035 2,485 1,639 846
2020-05-28 26.75 2.73% 9.75% 8,140 7,846 294 1,183 219 964
2020-05-27 26.04 -0.04% 8.63% 7,778 6,944 835 921 796 124
2020-05-26 26.05 7.20% 9.29% 8,849 7,211 1,637 1,535 966 568
2020-05-25 24.30 2.06% 5.27% 3,993 4,949 -956 181 128 53
2020-05-22 23.81 -4.61% 6.24% 4,588 5,568 -979 223 498 -275
2020-05-21 24.96 -4.00% 6.78% 5,353 6,474 -1,120 434 598 -164
2020-05-20 26.00 -4.27% 9.82% 7,618 9,438 -1,820 735 834 -99
2020-05-19 27.16 2.18% 6.96% 6,686 5,729 958 946 0 946
2020-05-18 26.58 -2.82% 8.46% 6,175 8,771 -2,596 830 237 593
2020-05-15 27.35 0.22% 12.73% 10,521 11,881 -1,360 1,441 890 551
2020-05-14 27.29 0.74% 15.56% 12,251 14,337 -2,086 1,974 2,064 -90
2020-05-13 27.09 3.71% 12.71% 12,124 9,754 2,369 1,981 283 1,698
2020-05-12 26.12 -2.50% 9.66% 8,347 8,494 -146 1,150 684 465
2020-05-11 26.79 2.25% 18.62% 17,395 14,999 2,397 4,519 3,417 1,102
2020-05-08 26.20 9.99% 14.58% 11,432 10,210 1,222 3,231 3,240 -9
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020