网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:11.92

华扬联众(603825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 31.76 10.01% 10.00% 10,899 11,335 -436 3,141 3,796 -655
2020-02-20 28.87 -0.21% 6.00% 6,698 6,347 351 1,131 279 852
2020-02-19 28.93 -7.66% 10.00% 9,939 11,577 -1,638 1,666 1,805 -138
2020-02-18 31.33 10.01% 11.00% 12,943 8,730 4,212 2,893 435 2,457
2020-02-17 28.48 6.99% 9.00% 10,326 7,170 3,155 1,610 195 1,415
2020-02-14 26.62 -2.06% 7.00% 6,414 7,335 -921 166 516 -350
2020-02-13 27.18 -4.06% 8.00% 7,291 8,265 -974 1,119 859 260
2020-02-12 28.33 0.18% 8.00% 6,853 7,210 -357 890 357 534
2020-02-11 28.28 -6.08% 10.00% 8,591 10,644 -2,053 989 645 344
2020-02-10 30.11 4.55% 16.00% 15,063 13,459 1,605 2,772 200 2,572
2020-02-07 28.80 1.66% 15.00% 13,765 13,767 -2 2,443 1,667 776
2020-02-06 28.33 -3.74% 20.00% 18,092 18,782 -690 2,817 2,473 345
2020-02-05 29.43 10.02% 19.00% 18,938 15,795 3,143 5,708 2,954 2,755
2020-02-04 26.75 9.99% 20.00% 16,371 14,211 2,160 4,307 1,623 2,683
2020-02-03 24.32 -9.99% 4.00% 6,423 1,814 4,609 4,165 791 3,374
2020-01-23 27.02 10.02% 16.00% 11,996 18,480 -6,484 6,265 7,269 -1,004
2020-01-22 24.56 9.99% 13.00% 8,216 14,375 -6,158 3,499 7,886 -4,387
2020-01-21 22.33 -2.74% 6.00% 4,006 5,778 -1,772 401 106 295
2020-01-20 22.96 3.75% 11.00% 8,726 7,121 1,605 1,484 987 497
2020-01-17 22.13 -2.94% 8.00% 5,545 7,218 -1,674 315 571 -256
2020-01-16 22.80 -3.39% 10.00% 7,228 8,793 -1,565 1,093 611 482
2020-01-15 23.60 -1.58% 10.00% 8,390 8,143 247 1,569 729 840
2020-01-14 23.98 3.18% 17.00% 13,527 11,773 1,753 1,944 1,036 908
2020-01-13 23.24 2.60% 15.00% 12,445 10,150 2,295 2,387 800 1,587
2020-01-10 22.65 -2.50% 10.00% 8,409 8,586 -177 1,740 648 1,092
2020-01-09 23.23 -0.51% 16.00% 14,832 11,659 3,172 5,139 2,287 2,852
2020-01-08 23.35 -6.15% 18.00% 15,703 13,545 2,158 4,530 897 3,633
2020-01-07 24.88 -3.42% 25.00% 20,062 20,052 11 5,714 5,260 455
2020-01-06 25.76 9.99% 12.00% 8,356 11,112 -2,755 5,829 6,433 -604
2020-01-03 23.42 10.00% 29.00% 16,279 23,956 -7,677 6,783 10,622 -3,839
2020-01-02 21.29 10.03% 11.00% 5,167 10,522 -5,355 4,278 6,617 -2,338
2019-12-31 19.35 6.26% 26.00% 15,107 14,259 847 3,237 1,702 1,536
2019-12-30 18.21 -5.06% 26.00% 17,186 13,085 4,102 6,850 2,650 4,200
2019-12-27 19.18 9.98% 7.00% 8,379 4,451 3,928 8,358 2,526 5,832
2019-12-26 17.44 10.03% 22.00% 11,037 12,818 -1,781 5,656 7,269 -1,614
2019-12-25 15.85 9.99% 9.00% 5,135 4,510 625 2,643 664 1,979
2019-12-24 14.41 2.13% 2.00% 1,670 1,445 225 125 0 125
2019-12-23 14.11 -2.42% 3.00% 1,582 2,141 -559 100 0 100
2019-12-20 14.46 -3.34% 5.00% 2,413 3,285 -873 117 0 117
2019-12-19 14.96 0.40% 5.00% 2,770 2,954 -183 121 104 16
2019-12-18 14.90 -1.26% 7.00% 3,293 4,939 -1,647 115 108 7
2019-12-17 15.09 1.62% 8.00% 5,071 3,559 1,511 316 253 63
2019-12-16 14.85 2.27% 7.00% 4,205 3,620 585 437 0 437
2019-12-13 14.52 0.76% 4.00% 2,509 2,860 -351 149 0 149
2019-12-12 14.41 -0.83% 5.00% 3,187 2,763 424 115 0 115
2019-12-11 14.53 -1.82% 7.00% 3,205 4,506 -1,301 273 0 273
2019-12-10 14.80 2.28% 10.00% 5,857 4,594 1,262 763 0 763
2019-12-09 14.47 3.36% 9.00% 5,253 4,795 458 828 253 575
2019-12-06 14.00 1.52% 7.00% 3,842 3,456 386 153 0 153
2019-12-05 13.79 2.83% 5.00% 3,283 2,567 716 237 0 237
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020