网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:11.92

华扬联众(603825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 28.75 -1.81% 3.28% 8,437 6,764 1,674 1,291 203 1,087
2020-09-24 29.28 -1.48% 3.36% 8,559 7,083 1,476 1,229 568 662
2020-09-23 29.72 -0.07% 4.44% 9,590 11,029 -1,439 1,942 1,525 417
2020-09-22 29.74 1.85% 5.57% 14,233 10,661 3,572 3,941 1,379 2,563
2020-09-18 29.20 1.04% 3.96% 10,587 7,715 2,872 3,026 605 2,421
2020-09-17 28.90 0.38% 2.88% 6,759 6,905 -146 283 314 -31
2020-09-16 28.79 -0.03% 2.76% 6,453 5,992 461 1,254 324 930
2020-09-15 28.80 1.80% 6.47% 14,254 12,927 1,327 4,020 2,413 1,607
2020-09-14 28.29 0.50% 3.40% 8,258 6,622 1,636 1,304 102 1,202
2020-09-11 28.15 4.26% 4.08% 11,372 6,336 5,036 2,022 104 1,918
2020-09-10 27.00 -5.92% 5.16% 11,685 10,105 1,580 1,377 374 1,004
2020-09-09 28.70 -1.27% 4.53% 11,994 8,439 3,555 2,079 588 1,491
2020-09-08 29.07 -0.03% 4.28% 9,743 8,303 1,440 624 446 178
2020-09-04 29.39 0.31% 3.36% 10,387 5,790 4,596 1,391 437 954
2020-09-02 29.83 -0.30% 2.76% 5,912 6,555 -643 834 965 -131
2020-09-01 29.92 0.30% 2.95% 7,913 6,499 1,414 534 309 225
2020-08-31 29.83 -2.52% 5.55% 11,537 14,440 -2,903 2,101 2,652 -551
2020-08-28 30.60 -1.42% 7.33% 15,223 17,923 -2,700 2,982 2,973 9
2020-08-27 31.04 2.21% 5.79% 16,483 11,513 4,970 4,496 1,578 2,918
2020-08-26 30.37 0.30% 5.22% 13,989 10,685 3,304 3,260 1,628 1,632
2020-08-25 30.28 -6.51% 7.18% 14,812 19,164 -4,352 2,611 4,348 -1,737
2020-08-24 32.39 2.89% 8.30% 18,696 19,098 -402 6,089 5,586 503
2020-08-21 31.48 2.41% 6.97% 17,945 16,526 1,419 4,886 2,859 2,027
2020-08-20 30.74 0.46% 4.93% 11,471 11,446 25 1,869 966 903
2020-08-18 30.49 6.35% 9.05% 22,477 15,672 6,806 6,674 2,839 3,835
2020-08-17 28.67 1.45% 5.98% 14,095 11,668 2,427 1,907 861 1,046
2020-08-14 28.26 1.18% 5.46% 11,644 12,411 -766 2,488 1,630 858
2020-08-13 27.93 0.83% 4.88% 11,699 10,471 1,228 1,839 1,716 123
2020-08-12 27.70 -1.39% 4.52% 10,622 9,798 824 2,163 1,380 783
2020-08-11 28.09 1.96% 5.98% 16,013 9,588 6,425 7,715 1,653 6,062
2020-08-10 27.55 -2.10% 3.95% 7,337 9,612 -2,275 1,437 595 841
2020-08-07 28.14 2.33% 4.86% 11,117 10,127 990 4,197 2,159 2,039
2020-08-06 27.50 -0.90% 3.20% 6,026 9,031 -3,005 1,073 1,105 -31
2020-08-05 27.75 2.89% 3.91% 10,899 6,690 4,209 2,963 0 2,963
2020-08-04 26.97 -1.64% 3.01% 5,621 7,777 -2,156 434 596 -162
2020-08-03 27.42 0.44% 4.53% 9,391 10,141 -750 1,284 797 487
2020-07-31 27.30 4.16% 10.77% 9,925 9,403 523 1,909 1,589 319
2020-07-30 26.21 -0.34% 6.69% 6,034 6,836 -802 1,387 898 489
2020-07-29 26.30 1.04% 4.31% 4,599 3,569 1,030 150 0 150
2020-07-28 26.03 -0.04% 3.50% 2,863 3,989 -1,126 0 0 0
2020-07-27 26.04 1.32% 3.53% 3,551 3,293 258 106 0 106
2020-07-24 25.70 -7.02% 7.44% 5,715 7,696 -1,981 455 469 -14
2020-07-23 27.64 2.07% 7.24% 7,235 5,950 1,285 637 171 466
2020-07-22 27.08 0.07% 5.87% 5,307 5,900 -593 154 131 23
2020-07-21 27.06 3.36% 6.68% 6,834 5,569 1,265 413 0 413
2020-07-20 26.18 1.55% 5.45% 5,034 5,081 -47 787 0 787
2020-07-17 25.78 -2.24% 6.67% 5,582 6,106 -524 486 333 153
2020-07-16 26.37 -10.00% 10.87% 8,465 10,623 -2,158 1,102 1,142 -40
2020-07-15 29.30 -9.98% 11.27% 11,329 10,836 493 3,756 5,263 -1,508
2020-07-14 32.55 -3.93% 10.83% 10,430 12,719 -2,289 1,082 1,006 76
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020