网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:12.7

华扬联众(603825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 15.68 3.09% 4.33% 5,685 4,770 915 203 0 203
2021-03-04 14.95 -1.77% 1.94% 2,106 2,717 -611 0 0 0
2021-03-03 15.22 1.67% 1.89% 2,655 2,091 563 0 0 0
2021-03-02 14.97 -1.77% 1.98% 2,307 2,868 -561 0 135 -135
2021-03-01 15.24 0.66% 2.10% 2,680 2,817 -137 166 0 166
2021-02-26 15.14 1.88% 2.29% 3,229 2,622 607 0 0 0
2021-02-25 14.86 -2.88% 1.91% 1,986 2,699 -713 130 0 130
2021-02-23 15.26 -5.39% 4.88% 3,983 7,154 -3,171 525 665 -140
2021-02-22 16.13 10.03% 3.59% 4,718 4,163 555 1,107 0 1,107
2021-02-19 14.66 6.23% 2.69% 3,546 2,487 1,059 189 0 189
2021-02-18 13.80 3.99% 2.58% 3,098 2,474 623 0 124 -124
2021-02-09 13.40 -1.76% 2.44% 2,257 3,214 -957 261 569 -308
2021-02-08 13.64 5.33% 3.15% 3,682 2,908 775 473 0 473
2021-02-05 12.95 -1.52% 1.22% 1,339 1,285 54 0 0 0
2021-02-04 13.15 -2.08% 2.04% 2,217 2,124 93 132 0 132
2021-02-03 13.43 -3.24% 1.60% 1,838 1,904 -67 0 0 0
2021-02-02 13.88 -1.91% 1.57% 1,629 1,929 -300 0 0 0
2021-01-29 14.50 -5.60% 2.50% 2,465 3,251 -787 0 0 0
2021-01-28 15.36 1.86% 2.88% 3,257 3,769 -512 113 0 113
2021-01-26 14.80 -0.87% 1.38% 1,527 1,834 -307 0 0 0
2021-01-25 14.93 -2.16% 1.59% 1,733 2,564 -830 343 103 240
2021-01-22 15.26 -3.23% 1.75% 1,680 2,887 -1,207 0 0 0
2021-01-21 15.77 -0.06% 1.85% 2,693 2,360 333 404 0 404
2021-01-19 16.10 2.55% 2.40% 3,251 2,702 549 216 0 216
2021-01-18 15.70 0.83% 1.88% 2,748 2,323 425 308 0 308
2021-01-15 15.57 3.46% 2.17% 3,024 2,409 615 0 0 0
2021-01-14 15.05 -0.27% 2.19% 2,483 2,667 -184 396 0 396
2021-01-12 15.81 -2.59% 2.45% 3,100 2,942 158 165 0 165
2021-01-11 16.23 -5.09% 2.58% 3,246 3,542 -296 314 0 314
2021-01-08 17.10 4.40% 4.34% 6,755 4,299 2,456 353 0 353
2021-01-07 16.38 -9.50% 4.71% 5,605 6,711 -1,106 325 648 -322
2021-01-06 18.10 -4.23% 2.80% 3,590 4,773 -1,183 400 0 400
2021-01-05 18.90 -7.26% 4.67% 4,988 8,165 -3,177 448 463 -15
2021-01-04 20.38 9.98% 6.04% 8,912 8,197 715 1,441 1,110 331
2020-12-31 18.53 -6.27% 5.01% 7,023 6,928 95 677 211 467
2020-12-30 19.77 -10.01% 6.98% 12,095 8,287 3,808 3,416 1,469 1,947
2020-12-29 21.97 -10.00% 6.88% 12,068 11,202 866 2,344 1,515 829
2020-12-28 24.41 -0.08% 2.92% 6,888 5,444 1,444 2,232 389 1,843
2020-12-25 24.43 -0.08% 3.75% 9,010 7,218 1,791 3,617 1,279 2,339
2020-12-24 24.45 -0.08% 3.74% 7,152 7,590 -438 2,437 1,141 1,296
2020-12-23 24.47 0.04% 2.35% 5,055 5,659 -604 1,999 1,009 990
2020-12-22 24.46 -0.29% 1.92% 3,906 4,169 -264 659 0 659
2020-12-21 24.53 -0.57% 1.68% 2,957 4,104 -1,147 154 50 104
2020-12-18 24.67 0.53% 2.92% 6,374 5,245 1,129 1,616 839 777
2020-12-16 24.51 0.12% 2.69% 5,178 6,303 -1,125 1,939 706 1,233
2020-12-14 24.48 0.04% 2.93% 6,744 5,235 1,509 1,030 337 693
2020-12-11 24.47 0.12% 2.69% 6,031 5,512 519 641 664 -24
2020-12-10 24.44 -0.16% 2.42% 5,375 4,395 980 927 238 689
2020-12-09 24.48 -0.49% 2.73% 5,566 5,604 -38 770 174 596
2020-12-08 24.60 0.57% 3.19% 6,790 6,399 390 1,800 233 1,567
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021