网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.65 52周最低:12.88

华扬联众(603825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 14.18 -9.97% 0.89% 2,835 0 2,835 1,275 0 1,275
2022-11-24 15.75 1.55% 3.82% 5,156 5,350 -194 364 225 139
2022-11-23 15.51 -2.88% 3.50% 4,217 5,589 -1,372 259 337 -78
2022-11-22 15.97 -3.68% 5.17% 5,764 8,554 -2,790 263 983 -720
2022-11-21 16.58 1.04% 6.38% 9,058 7,817 1,241 1,671 446 1,225
2022-11-18 16.41 -2.61% 5.81% 7,572 8,663 -1,091 1,160 301 860
2022-11-17 16.85 -1.00% 6.78% 8,595 10,544 -1,949 1,361 307 1,054
2022-11-16 17.02 1.92% 8.21% 11,277 11,805 -528 1,462 844 618
2022-11-15 16.70 -2.91% 7.20% 8,661 10,950 -2,289 1,080 721 358
2022-11-14 17.20 3.06% 9.78% 13,779 13,668 111 2,892 1,635 1,258
2022-11-11 16.69 1.21% 16.72% 26,223 20,931 5,292 10,917 6,203 4,714
2022-11-10 16.49 10.01% 7.93% 8,486 11,592 -3,106 3,282 3,553 -271
2022-11-09 14.99 -2.15% 2.56% 3,459 4,056 -597 490 0 490
2022-11-08 15.32 1.32% 4.15% 5,784 5,802 -18 620 0 620
2022-11-07 15.12 2.30% 4.80% 6,881 6,424 457 778 610 168
2022-11-04 14.78 6.56% 5.87% 9,362 5,696 3,666 2,258 113 2,145
2022-11-03 13.87 -3.48% 4.59% 4,635 6,519 -1,884 166 407 -240
2022-11-02 14.37 2.28% 6.11% 8,953 6,918 2,036 1,207 1,023 184
2022-11-01 14.05 1.22% 2.44% 3,843 2,771 1,072 300 0 300
2022-10-31 13.88 2.97% 2.63% 3,759 2,935 824 146 0 146
2022-10-28 13.48 -6.45% 3.21% 3,286 4,489 -1,204 0 0 0
2022-10-27 14.41 -0.83% 1.94% 2,531 3,096 -565 0 0 0
2022-10-26 14.53 1.82% 2.41% 3,671 3,235 436 0 268 -268
2022-10-25 14.27 0.42% 1.51% 1,973 2,321 -348 0 0 0
2022-10-24 14.21 -4.63% 2.75% 3,629 4,164 -535 110 0 110
2022-10-21 14.90 -2.30% 1.87% 1,923 3,317 -1,394 0 0 0
2022-10-20 15.25 0.79% 2.29% 3,133 3,384 -251 0 0 0
2022-10-19 15.13 -1.88% 1.99% 2,412 3,094 -682 0 0 0
2022-10-18 15.42 -1.15% 1.92% 2,345 3,605 -1,261 102 116 -14
2022-10-17 15.60 1.96% 3.28% 5,581 3,874 1,707 242 0 242
2022-10-14 15.30 -0.78% 3.45% 4,318 5,899 -1,582 343 101 242
2022-10-13 15.42 -1.47% 3.05% 3,789 5,142 -1,353 218 0 218
2022-10-12 15.65 2.56% 2.82% 4,265 3,651 614 221 0 221
2022-10-11 15.26 0.53% 2.04% 3,130 2,772 358 153 0 153
2022-09-30 15.18 10.00% 3.55% 4,879 5,041 -162 1,549 568 981
2022-09-29 13.80 -0.50% 0.95% 1,171 1,529 -357 0 0 0
2022-09-28 13.87 -4.01% 1.19% 1,348 2,243 -895 0 0 0
2022-09-27 14.45 2.56% 1.26% 2,013 1,739 275 0 0 0
2022-09-26 14.09 -3.03% 1.75% 2,182 2,096 86 0 0 0
2022-09-23 14.53 -3.97% 1.55% 2,231 2,439 -208 446 0 446
2022-09-22 15.13 -1.75% 0.96% 1,261 1,826 -565 0 0 0
2022-09-21 15.40 0.85% 1.27% 1,865 1,910 -46 123 0 123
2022-09-20 15.27 0.86% 0.94% 1,450 1,653 -203 0 0 0
2022-09-19 15.14 -3.07% 1.81% 2,058 3,196 -1,138 0 0 0
2022-09-16 15.62 -1.14% 2.07% 2,190 3,809 -1,619 0 0 0
2022-09-15 15.80 -1.99% 2.69% 2,757 4,915 -2,158 260 135 125
2022-09-14 16.12 -1.71% 2.33% 2,730 4,684 -1,954 176 154 22
2022-09-13 16.40 -0.55% 2.57% 3,238 4,512 -1,274 209 119 90
2022-09-09 16.49 -2.60% 2.90% 3,363 5,804 -2,441 508 890 -382
2022-09-08 16.93 -3.26% 3.50% 4,596 6,528 -1,933 875 1,132 -257
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式