网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:139 52周最低:84.5

欧派家居(603833) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-04 110.02 -0.77% 1.10% 1,934 2,753 -819 110 335 -225
2017-07-03 110.87 0.92% 1.27% 3,253 2,446 808 637 344 294
2017-06-29 108.43 -0.14% 0.80% 1,746 1,801 -55 444 254 190
2017-06-28 108.58 -2.02% 1.50% 2,123 3,868 -1,745 0 286 -286
2017-06-27 110.82 -1.27% 1.56% 2,723 4,261 -1,538 231 113 118
2017-06-26 112.25 3.17% 2.66% 6,862 4,659 2,203 1,027 805 222
2017-06-23 108.80 0.87% 1.71% 3,182 4,257 -1,075 0 843 -843
2017-06-22 107.86 -2.90% 2.80% 3,861 8,302 -4,441 950 2,143 -1,192
2017-06-21 111.08 0.84% 1.74% 3,423 3,908 -485 112 292 -180
2017-06-20 110.15 -2.86% 3.45% 4,317 11,016 -6,699 418 2,445 -2,027
2017-06-19 113.39 -0.86% 1.89% 3,334 4,697 -1,363 166 113 53
2017-06-16 114.37 -0.02% 1.15% 2,164 2,603 -439 0 0 0
2017-06-15 114.39 -0.65% 3.33% 6,237 8,076 -1,839 397 1,252 -855
2017-06-14 115.14 0.50% 2.49% 5,804 5,548 256 301 308 -8
2017-06-13 114.57 -1.39% 2.87% 6,027 5,667 361 747 950 -203
2017-06-12 116.19 -0.77% 4.25% 9,694 8,492 1,201 1,743 1,422 321
2017-06-09 117.09 0.57% 3.38% 6,706 6,578 128 1,308 1,576 -268
2017-06-08 116.43 5.19% 6.63% 16,177 9,699 6,477 5,394 1,081 4,313
2017-06-07 110.69 3.45% 5.20% 11,418 9,322 2,096 2,744 2,175 569
2017-06-06 107.00 1.67% 2.65% 5,129 6,210 -1,081 931 2,099 -1,168
2017-06-05 105.24 0.14% 3.00% 4,398 7,355 -2,957 713 3,580 -2,867
2017-06-02 105.09 0.88% 1.98% 3,778 4,357 -579 240 228 12
2017-06-01 104.17 -3.58% 3.00% 4,495 8,251 -3,756 777 1,435 -658
2017-05-31 108.04 0.02% 3.97% 5,809 9,410 -3,601 1,240 2,550 -1,311
2017-05-26 108.02 -0.82% 2.62% 4,446 5,626 -1,181 1,216 1,535 -320
2017-05-25 108.91 -2.46% 3.99% 6,702 8,330 -1,628 1,301 2,010 -709
2017-05-24 111.66 4.73% 5.05% 10,289 7,498 2,791 1,895 1,364 531
2017-05-23 106.62 -2.51% 3.39% 5,924 6,432 -507 884 636 248
2017-05-22 109.37 -1.61% 5.52% 10,039 11,257 -1,219 2,690 3,838 -1,149
2017-05-05 105.58 -2.66% 5.10% 0 0 0 0 0 0
2017-05-04 105.58 -2.66% 5.10% 0 0 0 0 0 0
2017-05-03 105.58 -2.66% 5.10% 0 0 0 0 0 0
2017-05-02 105.58 -2.66% 5.10% 0 0 0 0 0 0
2017-04-28 105.58 -2.66% 5.10% 6,812 9,636 -2,824 1,150 1,426 -275
2017-04-27 108.47 -0.87% 4.81% 6,785 8,612 -1,827 133 494 -361
2017-04-26 109.42 1.89% 5.90% 11,651 8,907 2,744 1,967 440 1,527
2017-04-25 107.39 0.75% 4.05% 7,932 6,261 1,671 1,016 175 840
2017-04-24 106.59 0.54% 6.27% 11,836 8,505 3,331 2,408 1,433 975
2017-04-21 106.02 -0.51% 6.22% 9,695 10,131 -436 940 1,647 -707
2017-04-20 106.56 -0.98% 9.39% 14,504 14,861 -356 1,967 2,240 -274
2017-04-19 107.62 1.34% 7.60% 12,504 10,677 1,827 1,898 1,233 665
2017-04-18 106.20 2.06% 9.41% 16,866 12,600 4,267 2,751 1,472 1,278
2017-04-17 104.06 1.09% 9.54% 16,935 12,849 4,086 5,538 2,230 3,308
2017-04-14 102.94 -2.82% 7.13% 9,822 11,400 -1,578 1,323 995 328
2017-04-13 105.93 3.64% 14.65% 22,010 20,778 1,232 6,684 3,485 3,199
2017-04-12 102.21 -6.02% 15.81% 20,186 24,286 -4,100 3,299 5,324 -2,025
2017-04-11 108.76 -5.42% 18.23% 23,787 28,708 -4,921 5,438 6,739 -1,301
2017-04-10 114.99 0.88% 21.91% 38,107 27,747 10,360 16,447 6,477 9,970
2017-04-07 113.99 -1.86% 35.68% 57,873 56,585 1,287 29,949 28,212 1,737
2017-04-06 116.15 10.00% 32.25% 56,004 42,688 13,316 47,877 27,043 20,834
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020