网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:136.02 52周最低:84.5

欧派家居(603833) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 122.89 -3.08% 0.36% 10,411 8,754 1,657 2,524 1,440 1,085
2020-10-16 118.96 1.03% 0.26% 7,488 6,215 1,273 2,125 913 1,212
2020-10-15 117.75 0.32% 0.34% 7,272 9,781 -2,509 1,812 1,320 492
2020-10-14 117.38 0.42% 0.24% 6,778 5,844 934 1,378 1,204 174
2020-10-13 116.89 4.97% 0.36% 12,125 7,492 4,633 4,800 1,984 2,816
2020-10-12 111.36 2.68% 0.40% 10,250 7,785 2,465 1,540 881 659
2020-09-30 107.77 1.36% 0.22% 5,425 5,042 384 933 1,682 -749
2020-09-29 106.32 -0.98% 0.14% 3,633 3,325 308 708 240 468
2020-09-28 107.37 -2.08% 0.30% 6,624 7,023 -399 675 616 60
2020-09-25 109.65 0.60% 0.51% 11,625 9,588 2,037 1,720 1,141 579
2020-09-24 109.00 -3.03% 0.20% 3,807 6,519 -2,713 510 877 -367
2020-09-23 112.41 -0.79% 0.42% 10,711 9,338 1,374 2,700 1,349 1,351
2020-09-22 113.31 -1.73% 0.30% 6,110 8,745 -2,635 567 617 -50
2020-09-21 115.30 1.51% 0.45% 9,790 12,068 -2,277 1,864 975 889
2020-09-18 113.59 2.19% 0.50% 9,486 13,216 -3,729 2,576 2,138 439
2020-09-17 111.16 1.74% 0.34% 8,768 7,247 1,521 2,110 192 1,918
2020-09-16 109.26 0.86% 0.46% 11,921 8,720 3,201 2,025 1,602 424
2020-09-15 108.33 -1.21% 0.32% 8,183 7,009 1,173 1,300 677 624
2020-09-14 109.66 1.09% 0.66% 15,872 13,952 1,920 4,098 3,947 151
2020-09-11 108.48 0.91% 0.50% 11,261 10,424 837 2,033 1,230 803
2020-09-10 107.50 4.47% 0.67% 18,086 12,140 5,945 7,875 2,533 5,341
2020-09-09 102.90 -3.36% 0.56% 8,353 14,269 -5,916 1,087 1,926 -839
2020-09-08 106.48 2.67% 0.44% 8,386 10,220 -1,834 820 2,108 -1,288
2020-09-04 105.62 -0.69% 0.26% 6,781 5,213 1,569 836 831 5
2020-09-02 107.60 0.74% 0.35% 6,895 8,960 -2,065 871 1,169 -298
2020-09-01 106.81 5.75% 0.44% 11,294 7,024 4,270 1,328 1,471 -143
2020-08-31 101.00 -1.23% 0.42% 8,699 9,364 -665 2,103 1,022 1,080
2020-08-28 102.26 2.13% 0.27% 4,915 6,427 -1,512 104 237 -133
2020-08-27 100.13 0.14% 0.18% 4,519 3,489 1,030 414 253 161
2020-08-26 99.99 -1.41% 0.29% 6,644 6,265 380 1,265 639 625
2020-08-25 101.42 -0.57% 0.23% 5,237 5,072 165 127 0 127
2020-08-24 102.00 -0.05% 0.36% 7,250 8,305 -1,055 468 704 -236
2020-08-21 102.05 -0.04% 0.32% 6,886 7,897 -1,011 1,549 1,713 -164
2020-08-20 102.09 -3.32% 0.49% 11,538 9,697 1,841 3,237 999 2,238
2020-08-18 107.01 0.84% 0.31% 7,128 6,690 438 741 479 263
2020-08-17 106.12 0.20% 0.47% 11,396 10,421 975 2,371 1,402 969
2020-08-14 105.91 3.00% 0.46% 11,571 8,645 2,926 3,178 1,705 1,473
2020-08-13 102.83 1.11% 0.29% 6,494 6,090 404 562 155 407
2020-08-12 101.70 -0.78% 0.36% 9,134 7,999 1,135 3,233 2,240 994
2020-08-11 102.50 0.05% 0.73% 16,869 15,679 1,190 8,180 5,722 2,458
2020-08-10 102.45 5.63% 0.64% 15,175 10,280 4,895 2,563 1,790 773
2020-08-07 96.99 -1.02% 0.23% 4,566 5,025 -459 428 113 315
2020-08-06 97.99 -0.11% 0.35% 6,417 8,064 -1,647 890 1,088 -197
2020-08-05 98.10 8.31% 0.74% 18,581 10,059 8,522 5,955 1,839 4,116
2020-08-04 90.57 1.51% 0.64% 12,473 10,877 1,596 2,774 2,048 726
2020-08-03 89.22 -0.41% 0.40% 5,657 9,350 -3,692 229 559 -330
2020-07-31 89.59 -0.01% 0.23% 4,255 4,722 -466 384 231 153
2020-07-30 89.60 -1.22% 0.27% 3,805 6,414 -2,610 235 125 109
2020-07-29 90.71 2.37% 0.35% 7,370 6,543 827 1,058 807 251
2020-07-28 88.61 3.15% 0.33% 7,393 5,166 2,227 869 108 761
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020